Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-19	53.260	54.530	52.740	53.020	24.163	1,892,200
2008-03-18	52.340	52.800	51.180	52.780	24.054	1,669,500
2008-03-17	49.950	51.470	49.520	51.040	23.261	1,580,200
2008-03-14	50.730	52.070	49.820	51.120	23.297	1,139,500
2008-03-13	49.030	51.430	48.780	51.220	23.343	1,242,100
2008-03-12	51.540	51.970	50.140	50.150	22.855	880,900
2008-03-11	50.410	51.550	49.410	51.520	23.480	1,146,100
2008-03-10	49.190	49.210	48.260	48.430	22.071	1,581,200
2008-03-07	47.460	49.120	46.940	48.990	22.327	1,371,900
2008-03-06	48.430	49.070	47.350	47.800	21.784	1,581,100
2008-03-05	48.210	49.460	48.040	49.310	22.472	909,200
2008-03-04	47.800	48.720	47.070	48.330	22.026	913,300
2008-03-03	46.880	48.290	46.570	48.240	21.985	794,600
2008-02-29	48.790	48.790	47.270	47.490	21.643	845,700
2008-02-28	49.200	49.410	48.680	48.950	22.308	931,600
2008-02-27	49.620	50.270	49.150	49.770	22.682	812,500
2008-02-26	49.570	50.310	49.280	49.780	22.687	976,400
2008-02-25	48.480	50.070	47.610	50.060	22.814	844,600
2008-02-22	47.140	48.720	46.460	48.720	22.204	857,000
2008-02-21	47.500	48.260	46.940	47.240	21.529	1,190,700
2008-02-20	45.560	47.220	45.560	47.220	21.520	1,035,100
2008-02-19	47.230	47.260	46.000	46.310	21.105	878,000
2008-02-15	46.850	47.110	46.360	46.800	21.329	1,130,600
2008-02-14	47.680	48.170	46.860	47.040	21.438	819,900
2008-02-13	48.190	48.840	46.870	47.720	21.748	1,737,800
2008-02-12	46.200	48.480	46.200	47.750	21.762	1,417,300
2008-02-11	46.940	46.940	45.310	45.990	20.959	1,039,300
2008-02-08	46.070	47.850	44.610	46.820	21.338	1,943,800
2008-02-07	46.790	48.620	46.680	48.510	22.108	883,500
2008-02-06	47.950	48.500	46.450	47.400	21.602	902,400
2008-02-05	47.850	48.840	46.800	47.610	21.698	961,100
2008-02-04	50.230	50.280	48.400	48.990	22.327	722,100
2008-02-01	48.250	50.430	47.970	50.230	22.892	953,800
2008-01-31	47.150	49.900	46.600	49.260	22.450	819,400
2008-01-30	49.010	50.140	47.840	48.020	21.885	611,000
2008-01-29	50.190	50.760	49.190	49.520	22.568	535,800
2008-01-28	47.840	50.080	46.940	50.080	22.823	752,700
2008-01-25	48.270	49.280	47.430	47.920	21.839	1,276,100
2008-01-24	50.280	50.450	47.210	47.750	21.762	1,286,800
2008-01-23	44.680	51.270	44.680	50.470	23.001	2,115,300
2008-01-22	43.500	46.630	42.290	45.650	20.804	945,800
2008-01-18	43.820	44.760	42.370	43.300	19.734	886,300
2008-01-17	43.550	43.870	42.660	43.500	19.825	936,300
2008-01-16	42.760	44.160	42.650	43.450	19.802	1,056,700
2008-01-15	43.430	43.860	42.340	42.720	19.469	892,900
2008-01-14	45.030	46.000	43.290	44.500	20.280	991,200
2008-01-11	43.790	44.840	42.510	44.590	20.321	1,121,300
2008-01-10	41.010	45.330	39.620	44.070	20.084	1,419,200
2008-01-09	42.340	43.700	41.010	43.470	19.811	1,056,400
2008-01-08	43.590	45.260	42.160	42.180	19.223	832,000
2008-01-07	42.700	43.980	41.900	43.590	19.866	746,900
2008-01-04	43.260	43.260	42.280	42.540	19.387	978,400
2008-01-03	46.450	46.450	43.760	43.760	19.943	827,300
2008-01-02	46.650	47.370	45.660	46.450	21.169	936,700

← NewerPage 79 of 79 · 4,734 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0600 USD
2026-06-30	1.0600 USD
2026-03-31	1.0600 USD
2025-12-17	1.0500 USD
2025-09-30	1.0500 USD
2025-06-30	1.0500 USD
2025-03-31	1.0500 USD
2024-12-18	1.0300 USD
2024-09-30	1.0300 USD
2024-06-28	1.0300 USD
2024-03-27	1.0300 USD
2023-12-14	1.0000 USD
2023-09-28	1.0000 USD
2023-06-29	1.0000 USD
2023-03-30	1.0000 USD
2022-12-15	0.9400 USD
2022-09-29	0.9400 USD
2022-06-29	0.9400 USD
2022-03-30	0.9400 USD
2021-12-15	0.8300 USD
2021-09-29	0.8300 USD
2021-06-29	0.8300 USD
2021-03-30	0.8300 USD
2020-12-15	0.8300 USD
2020-09-29	0.8300 USD
2020-06-29	0.8300 USD
2020-03-30	0.8300 USD
2019-12-13	0.8000 USD
2019-09-27	0.8000 USD
2019-06-27	0.8000 USD
2019-03-28	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.