Camden Property Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	100.50	102.79	99.670	102.74	102.74	1,618,062
2026-10-21	100.41	101.12	99.680	100.19	100.19	887,900
2026-10-20	98.250	100.25	97.250	99.770	99.770	732,000
2026-10-19	98.110	98.640	97.340	97.850	97.850	729,300
2026-10-16	98.670	98.920	97.920	98.590	98.590	917,300
2026-10-15	98.890	98.900	97.580	98.190	98.190	847,100
2026-10-14	97.460	98.070	96.720	97.240	97.240	680,500
2026-10-13	98.520	98.520	96.540	98.000	98.000	706,300
2026-10-12	97.690	97.960	96.410	97.600	97.600	834,700
2026-10-09	97.510	98.020	96.680	97.580	97.580	604,800
2026-10-08	95.930	97.320	95.300	96.760	96.760	1,018,900
2026-10-07	97.670	97.900	95.780	95.800	95.800	775,700
2026-10-06	97.240	99.060	97.240	97.650	97.650	948,100
2026-10-05	96.010	97.620	95.510	97.370	97.370	960,200
2026-10-02	97.320	97.550	95.450	95.960	95.960	1,053,400
2026-10-01	96.500	96.920	95.630	96.620	96.620	1,364,200
2026-09-30	97.750	97.820	96.700	96.730	96.730	1,274,600
2026-09-29	98.190	99.190	97.630	98.460	97.400	1,352,300
2026-09-28	98.160	98.690	97.000	98.400	97.341	1,450,500
2026-09-25	97.330	98.510	96.890	98.120	97.064	1,550,600
2026-09-24	97.650	99.170	96.900	97.410	96.361	1,877,600
2026-09-23	98.730	99.690	97.620	97.680	96.628	1,369,100
2026-09-22	99.100	100.16	98.700	99.310	98.241	873,800

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.