Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	47.680	48.340	46.930	48.340	22.325	563,500
2008-06-12	46.840	47.800	46.580	47.240	21.817	743,300
2008-06-11	47.040	47.310	46.060	46.350	21.406	661,500
2008-06-10	46.650	47.550	46.040	47.220	21.808	661,100
2008-06-09	49.000	49.520	46.810	46.980	21.697	991,900
2008-06-06	50.150	50.640	48.270	48.720	22.501	662,500
2008-06-05	50.000	50.740	49.710	50.740	23.434	951,600
2008-06-04	49.180	50.050	49.130	49.870	23.032	746,300
2008-06-03	48.700	49.600	48.460	49.260	22.750	1,013,800
2008-06-02	49.300	49.500	48.490	48.810	22.543	1,001,200
2008-05-30	49.860	50.080	48.740	49.260	22.750	630,400
2008-05-29	49.410	50.170	49.410	49.860	23.027	817,500
2008-05-28	50.290	50.290	49.350	49.650	22.930	681,700
2008-05-27	49.410	50.180	49.020	49.790	22.995	549,300
2008-05-23	49.470	49.950	49.050	49.200	22.723	432,300
2008-05-22	49.300	50.320	49.090	49.720	22.963	760,400
2008-05-21	51.480	51.930	49.220	49.290	22.764	861,700
2008-05-20	52.070	52.540	51.010	51.350	23.716	575,800
2008-05-19	52.430	52.810	51.930	52.320	24.164	528,400
2008-05-16	52.600	52.900	52.220	52.510	24.251	429,700
2008-05-15	51.490	52.650	51.060	52.640	24.311	299,600
2008-05-14	51.460	51.930	51.030	51.630	23.845	485,500
2008-05-13	50.780	51.360	50.280	51.260	23.674	455,000
2008-05-12	49.400	50.830	49.260	50.810	23.466	490,900
2008-05-09	48.750	49.710	48.470	49.260	22.750	512,300
2008-05-08	49.730	49.870	48.690	49.150	22.700	526,100
2008-05-07	50.700	50.730	49.110	49.430	22.829	735,000
2008-05-06	50.940	51.140	49.890	50.890	23.503	1,029,200
2008-05-05	52.150	52.200	50.750	51.220	23.656	820,400
2008-05-02	53.400	53.950	52.010	52.540	24.265	1,645,600
2008-05-01	52.930	53.780	52.470	53.000	24.478	1,074,000
2008-04-30	53.520	54.540	52.690	52.910	24.436	479,200
2008-04-29	53.430	53.580	52.380	53.170	24.556	431,700
2008-04-28	53.450	53.690	53.070	53.440	24.681	464,900
2008-04-25	53.800	54.260	53.040	53.670	24.787	478,600
2008-04-24	52.160	53.890	51.620	53.770	24.833	610,800
2008-04-23	51.630	52.060	51.400	51.900	23.970	498,500
2008-04-22	52.110	52.370	51.360	51.580	23.822	408,000
2008-04-21	52.790	53.020	51.950	52.300	24.154	383,400
2008-04-18	54.060	54.290	52.770	53.300	24.616	636,700
2008-04-17	52.150	53.460	52.140	53.400	24.662	486,900
2008-04-16	51.400	53.020	51.300	53.010	24.482	803,000
2008-04-15	50.800	51.740	50.400	51.110	23.605	668,200
2008-04-14	51.830	52.260	50.900	50.950	23.531	478,700
2008-04-11	52.090	52.370	51.430	51.830	23.937	466,000
2008-04-10	52.190	53.040	51.310	52.690	24.334	585,000
2008-04-09	53.890	53.890	51.700	51.880	23.960	689,200
2008-04-08	55.070	55.190	53.600	53.710	24.806	786,900
2008-04-07	54.550	55.400	54.520	55.350	25.563	860,800
2008-04-04	54.680	54.680	53.290	54.350	25.101	1,526,600
2008-04-03	52.950	55.540	52.620	55.300	25.540	962,000
2008-04-02	52.730	53.730	52.380	53.140	24.542	881,600
2008-04-01	51.000	52.590	50.690	52.520	24.256	1,460,500
2008-03-31	50.180	51.240	49.920	50.200	23.184	1,085,100
2008-03-28	51.320	51.460	49.780	49.920	23.055	915,400
2008-03-27	52.950	53.500	51.250	51.440	23.757	1,029,500
2008-03-26	54.700	54.810	52.710	52.970	24.140	936,400
2008-03-25	54.600	54.780	53.780	54.650	24.906	1,053,100
2008-03-24	54.100	55.190	53.760	54.560	24.865	1,022,900
2008-03-20	52.800	54.130	52.620	53.900	24.564	1,447,600

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0600 USD
2026-06-30	1.0600 USD
2026-03-31	1.0600 USD
2025-12-17	1.0500 USD
2025-09-30	1.0500 USD
2025-06-30	1.0500 USD
2025-03-31	1.0500 USD
2024-12-18	1.0300 USD
2024-09-30	1.0300 USD
2024-06-28	1.0300 USD
2024-03-27	1.0300 USD
2023-12-14	1.0000 USD
2023-09-28	1.0000 USD
2023-06-29	1.0000 USD
2023-03-30	1.0000 USD
2022-12-15	0.9400 USD
2022-09-29	0.9400 USD
2022-06-29	0.9400 USD
2022-03-30	0.9400 USD
2021-12-15	0.8300 USD
2021-09-29	0.8300 USD
2021-06-29	0.8300 USD
2021-03-30	0.8300 USD
2020-12-15	0.8300 USD
2020-09-29	0.8300 USD
2020-06-29	0.8300 USD
2020-03-30	0.8300 USD
2019-12-13	0.8000 USD
2019-09-27	0.8000 USD
2019-06-27	0.8000 USD
2019-03-28	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.