Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-09	49.450	50.470	48.170	48.380	22.679	1,116,900
2008-09-08	49.380	50.070	48.150	49.990	23.433	1,421,900
2008-09-05	47.900	47.980	46.520	47.610	22.318	909,400
2008-09-04	49.470	49.720	48.280	48.280	22.632	685,600
2008-09-03	48.880	49.890	48.180	49.890	23.386	494,700
2008-09-02	49.710	50.270	47.960	48.870	22.908	504,000
2008-08-29	49.430	49.890	48.700	48.810	22.880	429,800
2008-08-28	48.180	49.870	47.930	49.830	23.358	504,700
2008-08-27	47.300	48.260	46.860	47.880	22.444	333,900
2008-08-26	47.540	48.010	46.650	47.410	22.224	448,800
2008-08-25	48.780	48.800	47.130	47.330	22.186	344,300
2008-08-22	47.830	49.620	47.380	49.250	23.086	447,000
2008-08-21	47.190	47.880	47.020	47.650	22.336	556,200
2008-08-20	48.270	48.670	46.830	48.260	22.622	725,500
2008-08-19	48.280	49.160	47.790	48.160	22.575	700,000
2008-08-18	50.500	50.500	48.940	49.390	23.152	585,200
2008-08-15	51.300	51.960	50.020	50.320	23.588	590,300
2008-08-14	51.000	52.400	50.400	51.060	23.935	744,600
2008-08-13	51.790	52.350	50.340	51.000	23.907	803,200
2008-08-12	52.000	52.480	51.090	52.020	24.385	1,023,700
2008-08-11	49.740	52.720	49.390	52.310	24.521	928,800
2008-08-08	48.400	50.250	48.130	49.860	23.372	779,700
2008-08-07	49.800	50.620	47.940	48.260	22.622	802,000
2008-08-06	48.880	51.000	48.870	50.550	23.696	864,200
2008-08-05	48.210	50.170	47.780	49.920	23.400	645,300
2008-08-04	48.320	48.780	47.460	47.610	22.318	715,300
2008-08-01	48.800	48.800	46.800	48.350	22.664	1,014,600
2008-07-31	47.870	49.740	47.870	49.180	23.054	601,300
2008-07-30	49.700	50.040	47.410	49.040	22.988	633,600
2008-07-29	46.890	49.740	46.800	49.550	23.227	1,102,300
2008-07-28	48.210	49.330	46.900	47.030	22.046	668,200
2008-07-25	47.710	49.460	47.470	48.450	22.711	910,900
2008-07-24	50.740	51.380	47.450	47.490	22.261	1,595,500
2008-07-23	48.290	52.060	48.290	51.300	24.047	1,633,500
2008-07-22	45.280	48.510	44.990	48.510	22.739	1,066,100
2008-07-21	45.000	46.160	44.560	45.730	21.436	1,014,900
2008-07-18	45.000	45.130	43.810	44.950	21.071	883,400
2008-07-17	45.400	45.400	43.590	45.000	21.094	1,246,900
2008-07-16	41.910	44.290	40.840	44.290	20.761	1,769,500
2008-07-15	42.170	43.940	41.380	41.850	19.618	1,152,100
2008-07-14	44.370	44.400	42.490	42.650	19.993	1,424,700
2008-07-11	42.370	44.880	41.800	43.330	20.311	765,600
2008-07-10	42.000	44.000	41.720	43.180	20.241	683,900
2008-07-09	45.080	45.370	41.800	42.070	19.721	1,045,300
2008-07-08	41.810	46.200	41.520	45.110	21.146	1,134,400
2008-07-07	42.570	42.740	41.130	41.790	19.589	639,600
2008-07-03	43.490	43.660	42.160	42.330	19.843	451,700
2008-07-02	44.450	44.450	43.050	43.110	20.208	566,800
2008-07-01	43.710	44.840	42.750	44.340	20.785	719,200
2008-06-30	44.080	45.100	43.410	44.260	20.747	833,400
2008-06-27	44.570	44.870	43.820	44.080	20.663	970,900
2008-06-26	46.510	46.570	44.550	44.690	20.949	1,163,400
2008-06-25	46.920	48.760	46.920	47.440	21.910	807,000
2008-06-24	45.980	47.420	45.630	47.020	21.716	478,200
2008-06-23	47.600	48.060	46.120	46.120	21.300	651,900
2008-06-20	48.390	48.730	47.470	47.470	21.924	680,800
2008-06-19	47.400	48.980	47.050	48.780	22.529	523,900
2008-06-18	47.810	48.270	47.220	47.560	21.965	535,600
2008-06-17	49.670	49.820	47.920	48.080	22.205	697,300
2008-06-16	47.900	49.410	47.890	49.410	22.820	492,500

← NewerPage 77 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0600 USD
2026-06-30	1.0600 USD
2026-03-31	1.0600 USD
2025-12-17	1.0500 USD
2025-09-30	1.0500 USD
2025-06-30	1.0500 USD
2025-03-31	1.0500 USD
2024-12-18	1.0300 USD
2024-09-30	1.0300 USD
2024-06-28	1.0300 USD
2024-03-27	1.0300 USD
2023-12-14	1.0000 USD
2023-09-28	1.0000 USD
2023-06-29	1.0000 USD
2023-03-30	1.0000 USD
2022-12-15	0.9400 USD
2022-09-29	0.9400 USD
2022-06-29	0.9400 USD
2022-03-30	0.9400 USD
2021-12-15	0.8300 USD
2021-09-29	0.8300 USD
2021-06-29	0.8300 USD
2021-03-30	0.8300 USD
2020-12-15	0.8300 USD
2020-09-29	0.8300 USD
2020-06-29	0.8300 USD
2020-03-30	0.8300 USD
2019-12-13	0.8000 USD
2019-09-27	0.8000 USD
2019-06-27	0.8000 USD
2019-03-28	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.