Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-11	36.630	37.000	36.350	36.940	19.421	618,100
2010-02-10	36.770	37.590	36.270	36.840	19.369	920,500
2010-02-09	38.160	38.160	36.080	36.770	19.332	2,656,400
2010-02-08	38.280	38.600	37.800	37.820	19.884	1,125,900
2010-02-05	37.670	38.330	37.400	38.290	20.131	1,292,500
2010-02-04	38.210	38.350	37.600	37.600	19.768	1,374,500
2010-02-03	39.560	39.560	38.300	38.600	20.294	963,400
2010-02-02	39.160	40.070	38.700	39.980	21.020	798,200
2010-02-01	39.070	39.430	38.730	39.170	20.594	611,000
2010-01-29	38.930	39.770	38.600	38.770	20.384	912,700
2010-01-28	39.280	39.430	38.690	39.080	20.547	704,400
2010-01-27	38.830	39.410	38.530	39.210	20.615	727,100
2010-01-26	39.110	39.490	38.820	38.920	20.462	762,100
2010-01-25	39.730	39.760	38.530	39.330	20.678	866,300
2010-01-22	40.120	40.740	39.010	39.050	20.531	894,500
2010-01-21	41.400	41.780	40.180	40.250	21.162	1,137,600
2010-01-20	41.860	41.860	41.100	41.360	21.745	1,044,700
2010-01-19	40.550	41.420	40.490	41.380	21.756	728,600
2010-01-15	40.520	40.850	40.250	40.420	21.251	755,600
2010-01-14	40.650	40.950	40.290	40.750	21.425	756,500
2010-01-13	40.060	41.020	39.920	40.910	21.509	767,400
2010-01-12	40.310	40.790	39.630	39.770	20.909	810,900
2010-01-11	41.400	41.610	40.260	40.320	21.199	1,283,600
2010-01-08	40.700	40.820	40.030	40.200	21.135	1,808,600
2010-01-07	40.920	41.040	40.060	40.820	21.461	1,782,700
2010-01-06	41.400	41.720	40.710	40.900	21.503	1,752,700
2010-01-05	41.470	41.750	41.020	41.400	21.766	1,778,500
2010-01-04	42.670	43.180	41.170	41.490	21.814	1,771,200
2009-12-31	43.390	43.840	42.020	42.370	22.276	869,200
2009-12-30	43.020	43.360	42.550	43.300	22.765	677,100
2009-12-29	44.040	44.380	43.120	43.370	22.802	515,400
2009-12-28	43.130	45.000	43.030	44.010	23.139	1,389,200
2009-12-24	42.260	43.140	42.130	42.980	22.597	503,100
2009-12-23	41.730	42.690	41.560	42.190	22.182	1,467,700
2009-12-22	40.730	41.330	40.540	41.320	21.724	859,900
2009-12-21	40.170	40.810	39.880	40.750	21.425	519,100
2009-12-18	39.790	39.900	39.250	39.840	20.946	859,300
2009-12-17	38.960	39.760	38.870	39.470	20.752	689,500
2009-12-16	39.600	40.090	39.510	39.770	20.673	781,800
2009-12-15	39.210	39.580	38.720	39.370	20.465	761,500
2009-12-14	38.130	39.500	37.860	39.480	20.522	1,096,300
2009-12-11	37.710	37.860	37.150	37.810	19.654	1,114,000
2009-12-10	38.470	38.570	37.260	37.430	19.456	1,070,000
2009-12-09	39.130	39.230	37.890	38.230	19.872	1,154,300
2009-12-08	39.600	39.840	38.740	39.250	20.402	1,063,000
2009-12-07	41.170	41.170	39.830	40.150	20.870	494,900
2009-12-04	40.450	41.340	40.100	41.220	21.427	910,800
2009-12-03	39.950	41.090	39.670	39.770	20.673	942,000
2009-12-02	38.990	40.180	38.930	39.950	20.766	627,100
2009-12-01	39.110	39.530	38.890	39.170	20.361	658,000
2009-11-30	37.240	38.900	37.120	38.750	20.143	1,107,700
2009-11-27	37.290	38.140	37.170	37.300	19.389	352,400
2009-11-25	38.440	38.670	38.240	38.530	20.028	403,200
2009-11-24	38.710	38.740	37.940	38.230	19.872	580,100
2009-11-23	39.120	39.510	38.460	38.820	20.179	663,900
2009-11-20	37.950	38.590	37.630	38.390	19.955	695,100
2009-11-19	38.540	38.620	38.010	38.190	19.851	804,000
2009-11-18	39.420	39.890	38.870	39.760	20.668	898,900
2009-11-17	39.740	40.420	39.330	39.350	20.454	866,700
2009-11-16	39.680	40.520	39.650	40.100	20.844	915,800

← NewerPage 71 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0600 USD
2026-06-30	1.0600 USD
2026-03-31	1.0600 USD
2025-12-17	1.0500 USD
2025-09-30	1.0500 USD
2025-06-30	1.0500 USD
2025-03-31	1.0500 USD
2024-12-18	1.0300 USD
2024-09-30	1.0300 USD
2024-06-28	1.0300 USD
2024-03-27	1.0300 USD
2023-12-14	1.0000 USD
2023-09-28	1.0000 USD
2023-06-29	1.0000 USD
2023-03-30	1.0000 USD
2022-12-15	0.9400 USD
2022-09-29	0.9400 USD
2022-06-29	0.9400 USD
2022-03-30	0.9400 USD
2021-12-15	0.8300 USD
2021-09-29	0.8300 USD
2021-06-29	0.8300 USD
2021-03-30	0.8300 USD
2020-12-15	0.8300 USD
2020-09-29	0.8300 USD
2020-06-29	0.8300 USD
2020-03-30	0.8300 USD
2019-12-13	0.8000 USD
2019-09-27	0.8000 USD
2019-06-27	0.8000 USD
2019-03-28	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.