Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-10	47.970	49.750	47.810	49.730	26.425	975,500
2010-05-07	46.290	48.110	44.950	45.840	24.358	1,094,100
2010-05-06	48.450	48.990	45.420	46.420	24.666	1,650,700
2010-05-05	49.010	49.770	48.180	48.670	25.862	935,100
2010-05-04	50.230	50.450	49.150	49.410	26.255	1,082,900
2010-05-03	48.940	51.440	48.810	51.000	27.100	1,016,600
2010-04-30	49.960	50.370	48.420	48.430	25.734	1,169,700
2010-04-29	47.220	50.350	47.170	50.000	26.568	1,405,300
2010-04-28	46.820	47.300	46.350	46.710	24.820	770,700
2010-04-27	47.830	48.330	46.350	46.380	24.645	1,297,000
2010-04-26	47.420	48.400	47.000	48.090	25.553	1,155,400
2010-04-23	46.440	47.620	45.950	47.390	25.181	1,087,500
2010-04-22	45.060	46.390	44.850	46.280	24.592	876,500
2010-04-21	44.110	46.080	44.050	45.470	24.161	1,336,400
2010-04-20	44.050	44.200	43.620	44.140	23.454	1,479,600
2010-04-19	43.460	44.190	43.130	43.920	23.338	675,200
2010-04-16	44.210	44.780	43.600	43.720	23.231	1,348,300
2010-04-15	45.760	45.790	44.270	44.350	23.566	1,002,800
2010-04-14	46.820	46.860	45.380	45.670	24.267	1,262,100
2010-04-13	45.210	46.540	45.070	46.400	24.655	1,310,600
2010-04-12	44.990	45.310	44.990	45.190	24.012	821,600
2010-04-09	44.000	45.060	43.830	45.050	23.938	714,600
2010-04-08	43.700	44.320	43.660	43.980	23.369	602,200
2010-04-07	44.800	45.110	43.640	43.940	23.348	877,500
2010-04-06	44.300	45.200	43.510	44.930	23.874	1,090,600
2010-04-05	42.240	43.380	42.090	43.360	23.040	417,300
2010-04-01	41.940	41.940	41.340	41.900	22.264	485,800
2010-03-31	42.200	42.260	41.550	41.630	22.121	664,800
2010-03-30	42.430	42.580	42.140	42.350	22.503	518,600
2010-03-29	42.210	42.570	42.110	42.300	22.477	494,500
2010-03-26	43.300	43.390	42.420	42.640	22.418	677,800
2010-03-25	43.030	43.590	42.820	43.080	22.650	839,900
2010-03-24	42.960	43.210	42.570	42.720	22.460	799,400
2010-03-23	43.820	43.990	42.750	43.100	22.660	924,200
2010-03-22	43.490	44.260	43.420	43.940	23.102	1,613,700
2010-03-19	43.870	44.000	42.500	43.870	23.065	2,261,000
2010-03-18	42.250	42.600	42.090	42.550	22.371	744,300
2010-03-17	41.970	42.340	41.650	42.260	22.219	899,000
2010-03-16	40.950	41.960	40.700	41.870	22.013	865,600
2010-03-15	41.150	41.320	40.300	40.670	21.383	717,700
2010-03-12	41.240	41.390	40.650	41.180	21.651	720,600
2010-03-11	40.880	41.140	40.680	41.140	21.630	749,600
2010-03-10	41.210	41.470	40.820	41.160	21.640	493,000
2010-03-09	41.170	41.870	40.890	41.310	21.719	497,800
2010-03-08	40.900	41.550	40.720	41.350	21.740	480,500
2010-03-05	40.190	41.000	39.940	40.920	21.514	704,900
2010-03-04	39.710	40.220	39.610	39.950	21.004	724,700
2010-03-03	40.390	40.400	39.560	39.690	20.867	444,500
2010-03-02	40.560	40.870	40.140	40.380	21.230	540,500
2010-03-01	40.250	40.580	39.970	40.500	21.293	576,800
2010-02-26	39.910	40.380	39.680	40.050	21.057	717,400
2010-02-25	39.510	40.050	39.190	39.950	21.004	434,700
2010-02-24	39.470	39.950	39.190	39.950	21.004	560,700
2010-02-23	39.270	39.730	39.040	39.520	20.778	1,073,700
2010-02-22	39.420	39.600	38.940	39.480	20.757	768,400
2010-02-19	39.070	39.410	38.850	39.300	20.662	598,400
2010-02-18	38.500	39.480	37.940	39.230	20.625	929,600
2010-02-17	38.690	38.840	38.420	38.550	20.268	809,100
2010-02-16	38.200	38.830	38.160	38.590	20.289	1,102,100
2010-02-12	36.400	37.420	36.240	37.420	19.674	785,100

← NewerPage 70 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0600 USD
2026-06-30	1.0600 USD
2026-03-31	1.0600 USD
2025-12-17	1.0500 USD
2025-09-30	1.0500 USD
2025-06-30	1.0500 USD
2025-03-31	1.0500 USD
2024-12-18	1.0300 USD
2024-09-30	1.0300 USD
2024-06-28	1.0300 USD
2024-03-27	1.0300 USD
2023-12-14	1.0000 USD
2023-09-28	1.0000 USD
2023-06-29	1.0000 USD
2023-03-30	1.0000 USD
2022-12-15	0.9400 USD
2022-09-29	0.9400 USD
2022-06-29	0.9400 USD
2022-03-30	0.9400 USD
2021-12-15	0.8300 USD
2021-09-29	0.8300 USD
2021-06-29	0.8300 USD
2021-03-30	0.8300 USD
2020-12-15	0.8300 USD
2020-09-29	0.8300 USD
2020-06-29	0.8300 USD
2020-03-30	0.8300 USD
2019-12-13	0.8000 USD
2019-09-27	0.8000 USD
2019-06-27	0.8000 USD
2019-03-28	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.