Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	50.890	50.960	49.320	49.690	26.929	419,100
2010-10-27	50.590	50.880	49.970	50.380	27.303	581,500
2010-10-26	51.150	51.440	50.800	50.820	27.541	402,800
2010-10-25	51.730	51.970	51.520	51.560	27.942	445,400
2010-10-22	50.940	51.510	50.760	51.470	27.894	624,300
2010-10-21	51.020	51.460	50.570	50.870	27.569	500,500
2010-10-20	49.840	51.190	49.730	50.750	27.503	589,600
2010-10-19	49.390	50.300	48.880	49.560	26.859	963,000
2010-10-18	49.680	50.150	49.590	50.130	27.167	887,900
2010-10-15	49.840	50.330	49.500	49.590	26.875	803,900
2010-10-14	49.510	49.890	49.150	49.450	26.799	613,700
2010-10-13	49.200	50.000	48.860	49.550	26.853	744,800
2010-10-12	48.700	48.930	48.370	48.870	26.485	1,209,000
2010-10-11	48.690	48.960	48.490	48.760	26.425	505,100
2010-10-08	48.990	49.140	48.470	48.710	26.398	598,300
2010-10-07	48.580	49.060	48.480	48.870	26.485	673,700
2010-10-06	48.310	48.610	47.820	48.370	26.214	447,200
2010-10-05	49.130	49.130	48.310	48.440	26.252	865,400
2010-10-04	48.140	48.510	47.850	48.420	26.241	685,100
2010-10-01	48.280	48.330	47.260	48.180	26.111	1,393,000
2010-09-30	47.830	48.370	47.330	47.970	25.997	1,275,100
2010-09-29	47.530	47.790	47.070	47.340	25.655	715,100
2010-09-28	47.710	47.930	46.810	47.750	25.878	771,000
2010-09-27	48.760	48.760	47.720	47.890	25.710	581,500
2010-09-24	48.010	48.830	47.850	48.800	26.198	607,000
2010-09-23	48.050	48.160	47.190	47.270	25.377	799,400
2010-09-22	49.090	49.510	48.550	48.590	26.085	747,900
2010-09-21	49.910	50.060	49.000	49.260	26.445	1,170,200
2010-09-20	48.500	50.000	48.310	49.900	26.789	970,000
2010-09-17	47.630	48.380	47.280	48.230	25.892	954,900
2010-09-16	47.300	47.530	46.980	47.370	25.430	750,200
2010-09-15	46.760	47.510	46.450	47.300	25.393	848,500
2010-09-14	46.840	47.830	46.800	47.280	25.382	920,900
2010-09-13	47.110	47.210	46.500	47.070	25.269	821,100
2010-09-10	46.820	46.910	46.350	46.590	25.012	562,100
2010-09-09	47.560	47.560	46.420	46.550	24.990	712,000
2010-09-08	47.270	47.640	46.680	46.850	25.151	745,000
2010-09-07	47.660	47.800	47.180	47.240	25.361	399,000
2010-09-03	48.040	48.040	47.310	48.030	25.785	531,100
2010-09-02	47.520	47.830	47.110	47.320	25.404	780,300
2010-09-01	46.490	47.680	46.400	47.460	25.479	961,100
2010-08-31	44.710	45.940	44.690	45.760	24.566	913,300
2010-08-30	45.340	45.970	44.880	44.880	24.094	452,100
2010-08-27	45.070	45.630	43.960	45.620	24.491	677,600
2010-08-26	44.880	45.450	44.540	44.660	23.976	576,100
2010-08-25	43.410	44.850	43.410	44.680	23.986	635,200
2010-08-24	43.030	44.280	42.740	43.880	23.557	401,300
2010-08-23	44.330	44.570	43.760	43.770	23.498	317,700
2010-08-20	43.810	44.150	43.510	44.100	23.675	443,400
2010-08-19	45.200	45.210	43.880	44.080	23.664	718,100
2010-08-18	45.450	45.690	44.890	45.440	24.394	896,300
2010-08-17	45.330	45.740	44.720	45.450	24.400	1,297,200
2010-08-16	45.070	45.840	44.740	44.800	24.051	617,700
2010-08-13	45.810	45.990	45.170	45.180	24.255	524,700
2010-08-12	44.980	45.760	44.870	45.060	24.190	451,700
2010-08-11	45.630	46.310	45.250	45.820	24.598	983,500
2010-08-10	46.550	47.240	46.210	46.700	25.071	569,100
2010-08-09	46.680	47.210	46.200	47.160	25.318	401,600
2010-08-06	46.100	46.760	45.450	46.310	24.861	692,700
2010-08-05	46.670	47.510	46.510	46.690	25.065	470,900

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0600 USD
2026-06-30	1.0600 USD
2026-03-31	1.0600 USD
2025-12-17	1.0500 USD
2025-09-30	1.0500 USD
2025-06-30	1.0500 USD
2025-03-31	1.0500 USD
2024-12-18	1.0300 USD
2024-09-30	1.0300 USD
2024-06-28	1.0300 USD
2024-03-27	1.0300 USD
2023-12-14	1.0000 USD
2023-09-28	1.0000 USD
2023-06-29	1.0000 USD
2023-03-30	1.0000 USD
2022-12-15	0.9400 USD
2022-09-29	0.9400 USD
2022-06-29	0.9400 USD
2022-03-30	0.9400 USD
2021-12-15	0.8300 USD
2021-09-29	0.8300 USD
2021-06-29	0.8300 USD
2021-03-30	0.8300 USD
2020-12-15	0.8300 USD
2020-09-29	0.8300 USD
2020-06-29	0.8300 USD
2020-03-30	0.8300 USD
2019-12-13	0.8000 USD
2019-09-27	0.8000 USD
2019-06-27	0.8000 USD
2019-03-28	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.