Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	54.610	55.370	54.270	55.370	30.273	518,500
2011-01-24	54.800	55.250	54.270	54.890	30.011	457,600
2011-01-21	54.180	54.740	53.850	54.680	29.896	547,900
2011-01-20	53.570	54.570	53.430	53.980	29.513	718,000
2011-01-19	54.330	54.330	53.190	53.470	29.234	474,900
2011-01-18	54.130	54.320	53.810	54.250	29.661	715,600
2011-01-14	53.540	54.130	53.200	54.110	29.584	411,200
2011-01-13	53.580	53.840	53.250	53.600	29.306	465,200
2011-01-12	54.100	54.250	53.250	53.490	29.245	421,200
2011-01-11	54.150	54.210	53.090	53.560	29.284	360,000
2011-01-10	53.590	54.080	53.160	53.950	29.497	576,500
2011-01-07	53.840	54.430	53.320	53.920	29.481	912,800
2011-01-06	53.800	54.170	53.270	53.910	29.475	1,060,000
2011-01-05	53.540	54.130	53.460	54.010	29.530	605,600
2011-01-04	54.810	54.930	53.530	53.700	29.360	536,000
2011-01-03	54.360	54.830	54.180	54.620	29.863	678,700
2010-12-31	54.080	54.380	53.840	53.980	29.513	306,100
2010-12-30	53.910	54.250	53.830	54.100	29.579	324,400
2010-12-29	54.000	54.160	53.690	54.130	29.595	259,500
2010-12-28	53.950	53.950	53.290	53.850	29.442	478,200
2010-12-27	52.670	53.880	52.540	53.800	29.415	410,300
2010-12-23	52.620	53.240	52.620	53.030	28.994	463,400
2010-12-22	52.030	53.070	51.890	52.730	28.830	572,400
2010-12-21	51.770	52.090	51.580	52.010	28.436	346,100
2010-12-20	51.260	51.990	51.130	51.710	28.272	349,700
2010-12-17	51.030	51.290	50.840	51.040	27.906	1,021,800
2010-12-16	51.080	51.200	50.320	50.940	27.851	446,800
2010-12-15	51.710	52.270	51.160	51.200	27.747	531,900
2010-12-14	52.840	53.140	51.650	51.850	28.100	335,300
2010-12-13	52.500	53.200	52.150	52.720	28.571	403,800
2010-12-10	51.520	52.750	51.470	52.350	28.371	305,800
2010-12-09	52.480	52.620	51.310	51.370	27.839	596,800
2010-12-08	52.930	53.110	51.910	52.250	28.316	723,000
2010-12-07	52.870	53.320	52.570	52.980	28.712	614,600
2010-12-06	52.110	52.430	51.560	52.300	28.343	564,600
2010-12-03	52.090	52.360	51.690	52.260	28.322	527,300
2010-12-02	51.290	52.440	51.240	52.420	28.409	571,000
2010-12-01	51.670	51.670	50.370	51.070	27.677	1,098,900
2010-11-30	51.250	51.640	50.890	51.070	27.677	635,500
2010-11-29	51.150	51.910	51.080	51.700	28.018	557,900
2010-11-26	51.880	52.210	51.630	51.800	28.073	202,700
2010-11-24	51.120	52.240	50.830	52.240	28.311	728,900
2010-11-23	50.450	50.820	50.400	50.630	27.438	506,900
2010-11-22	50.770	51.180	50.600	51.020	27.650	730,000
2010-11-19	50.130	51.090	49.690	50.990	27.634	548,900
2010-11-18	50.220	50.790	50.020	50.220	27.216	530,100
2010-11-17	49.160	49.970	48.840	49.620	26.891	343,500
2010-11-16	50.400	50.560	48.680	48.980	26.544	722,800
2010-11-15	51.560	51.950	50.730	50.740	27.498	1,078,400
2010-11-12	51.070	51.580	50.990	51.250	27.774	662,900
2010-11-11	51.370	51.850	51.150	51.420	27.867	506,100
2010-11-10	50.360	51.830	50.320	51.820	28.083	840,100
2010-11-09	52.520	52.520	49.930	50.260	27.238	1,104,400
2010-11-08	52.570	52.870	52.040	52.320	28.354	511,200
2010-11-05	51.970	52.980	51.320	52.670	28.544	592,000
2010-11-04	50.780	52.060	50.590	52.060	28.213	562,300
2010-11-03	50.150	50.650	49.870	50.180	27.195	690,600
2010-11-02	50.270	50.700	49.890	50.050	27.124	841,000
2010-11-01	49.900	50.650	49.670	49.910	27.048	438,900
2010-10-29	49.490	50.140	49.480	49.590	26.875	394,500

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0600 USD
2026-06-30	1.0600 USD
2026-03-31	1.0600 USD
2025-12-17	1.0500 USD
2025-09-30	1.0500 USD
2025-06-30	1.0500 USD
2025-03-31	1.0500 USD
2024-12-18	1.0300 USD
2024-09-30	1.0300 USD
2024-06-28	1.0300 USD
2024-03-27	1.0300 USD
2023-12-14	1.0000 USD
2023-09-28	1.0000 USD
2023-06-29	1.0000 USD
2023-03-30	1.0000 USD
2022-12-15	0.9400 USD
2022-09-29	0.9400 USD
2022-06-29	0.9400 USD
2022-03-30	0.9400 USD
2021-12-15	0.8300 USD
2021-09-29	0.8300 USD
2021-06-29	0.8300 USD
2021-03-30	0.8300 USD
2020-12-15	0.8300 USD
2020-09-29	0.8300 USD
2020-06-29	0.8300 USD
2020-03-30	0.8300 USD
2019-12-13	0.8000 USD
2019-09-27	0.8000 USD
2019-06-27	0.8000 USD
2019-03-28	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.