Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	59.110	59.470	58.250	59.000	32.545	415,600
2011-04-19	57.800	58.440	57.790	58.440	32.236	265,100
2011-04-18	57.670	57.840	57.110	57.600	31.773	530,800
2011-04-15	57.570	58.480	57.570	58.350	32.187	579,100
2011-04-14	56.830	57.760	56.830	57.570	31.756	631,500
2011-04-13	57.110	57.410	56.910	57.150	31.525	550,300
2011-04-12	56.080	57.060	56.020	56.890	31.381	775,600
2011-04-11	56.420	56.960	56.210	56.470	31.150	418,100
2011-04-08	56.670	56.900	56.110	56.400	31.111	382,900
2011-04-07	57.360	57.440	56.430	56.530	31.183	404,200
2011-04-06	57.240	57.500	56.870	57.430	31.679	526,600
2011-04-05	57.100	57.430	56.840	57.130	31.514	483,300
2011-04-04	57.190	57.320	56.880	57.120	31.508	371,400
2011-04-01	57.040	57.310	56.650	57.060	31.475	515,900
2011-03-31	56.050	57.180	56.050	56.820	31.343	614,500
2011-03-30	55.930	56.390	55.690	56.200	31.001	670,700
2011-03-29	55.200	55.820	54.390	55.650	30.697	509,000
2011-03-28	55.950	55.960	55.310	55.510	30.350	450,800
2011-03-25	55.300	56.000	55.270	55.840	30.530	527,600
2011-03-24	55.270	55.430	53.990	55.180	30.169	529,900
2011-03-23	55.470	55.470	54.810	55.000	30.071	521,500
2011-03-22	56.530	56.840	55.390	55.460	30.323	559,100
2011-03-21	56.710	56.920	56.320	56.570	30.929	353,600
2011-03-18	56.500	57.000	56.020	56.070	30.656	590,600
2011-03-17	56.020	56.040	55.390	56.010	30.623	390,900
2011-03-16	55.850	56.020	55.040	55.220	30.191	557,300
2011-03-15	54.570	56.320	54.430	55.810	30.514	481,500
2011-03-14	55.610	56.260	55.610	55.860	30.541	336,800
2011-03-11	55.360	56.180	55.270	56.140	30.694	686,900
2011-03-10	55.590	55.940	55.150	55.500	30.344	441,800
2011-03-09	56.000	56.680	55.550	56.150	30.700	351,000
2011-03-08	55.540	56.400	55.390	56.160	30.705	567,000
2011-03-07	56.290	56.530	55.030	55.290	30.230	577,900
2011-03-04	56.660	56.880	55.650	56.020	30.629	738,800
2011-03-03	56.740	57.090	56.450	56.650	30.973	924,500
2011-03-02	56.940	57.090	55.910	56.200	30.727	821,200
2011-03-01	59.460	59.460	56.840	56.940	31.132	981,300
2011-02-28	58.180	59.660	58.180	59.170	32.351	1,592,600
2011-02-25	57.120	58.260	57.120	58.140	31.788	1,549,200
2011-02-24	56.560	57.060	56.260	57.040	31.186	1,159,900
2011-02-23	56.200	57.110	56.200	56.690	30.995	1,057,200
2011-02-22	56.120	56.940	56.010	56.280	30.771	626,000
2011-02-18	56.230	56.590	56.090	56.590	30.940	535,500
2011-02-17	55.830	56.250	55.770	56.020	30.629	451,600
2011-02-16	55.950	56.600	55.440	55.970	30.601	525,200
2011-02-15	55.560	55.950	55.280	55.750	30.481	393,200
2011-02-14	55.630	56.200	55.210	56.130	30.689	341,200
2011-02-11	55.360	55.770	55.000	55.550	30.372	690,700
2011-02-10	55.210	55.760	55.160	55.380	30.279	807,700
2011-02-09	55.310	55.540	55.120	55.340	30.257	557,000
2011-02-08	55.860	56.120	55.390	55.430	30.306	619,900
2011-02-07	55.630	56.220	55.630	55.930	30.579	560,200
2011-02-04	56.350	56.420	55.180	55.620	30.410	768,800
2011-02-03	55.710	56.360	55.440	56.120	30.683	614,900
2011-02-02	55.730	56.320	55.640	55.680	30.443	308,300
2011-02-01	55.840	55.930	54.940	55.730	30.470	586,200
2011-01-31	54.980	55.710	54.880	55.430	30.306	528,200
2011-01-28	55.830	55.830	54.380	54.650	29.880	537,300
2011-01-27	55.470	55.890	55.200	55.720	30.465	538,300
2011-01-26	55.560	55.570	54.810	55.250	30.208	569,700

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0600 USD
2026-06-30	1.0600 USD
2026-03-31	1.0600 USD
2025-12-17	1.0500 USD
2025-09-30	1.0500 USD
2025-06-30	1.0500 USD
2025-03-31	1.0500 USD
2024-12-18	1.0300 USD
2024-09-30	1.0300 USD
2024-06-28	1.0300 USD
2024-03-27	1.0300 USD
2023-12-14	1.0000 USD
2023-09-28	1.0000 USD
2023-06-29	1.0000 USD
2023-03-30	1.0000 USD
2022-12-15	0.9400 USD
2022-09-29	0.9400 USD
2022-06-29	0.9400 USD
2022-03-30	0.9400 USD
2021-12-15	0.8300 USD
2021-09-29	0.8300 USD
2021-06-29	0.8300 USD
2021-03-30	0.8300 USD
2020-12-15	0.8300 USD
2020-09-29	0.8300 USD
2020-06-29	0.8300 USD
2020-03-30	0.8300 USD
2019-12-13	0.8000 USD
2019-09-27	0.8000 USD
2019-06-27	0.8000 USD
2019-03-28	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.