Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	66.760	67.010	65.820	66.650	37.050	535,000
2011-07-15	65.610	67.050	65.140	66.920	37.200	693,400
2011-07-14	65.610	66.020	65.200	65.270	36.283	659,400
2011-07-13	67.140	67.140	65.520	65.650	36.494	867,300
2011-07-12	65.930	68.000	65.810	66.800	37.133	329,000
2011-07-11	66.600	66.870	65.960	66.210	36.805	390,300
2011-07-08	66.800	67.350	66.550	67.270	37.395	383,700
2011-07-07	67.010	68.150	66.880	67.590	37.573	800,500
2011-07-06	65.830	66.570	65.620	66.570	37.006	816,200
2011-07-05	64.870	66.130	64.700	65.930	36.650	532,800
2011-07-01	63.850	65.090	63.800	64.880	36.066	619,000
2011-06-30	63.610	63.920	63.350	63.620	35.366	793,300
2011-06-29	63.550	63.980	63.140	63.600	35.355	576,400
2011-06-28	63.690	63.760	62.950	63.220	35.143	539,400
2011-06-27	63.640	64.080	63.500	63.710	35.143	725,000
2011-06-24	62.920	63.760	62.460	63.760	35.171	1,816,800
2011-06-23	63.690	63.690	62.320	62.920	34.708	857,800
2011-06-22	65.180	65.750	64.300	64.390	35.518	515,400
2011-06-21	65.230	65.350	64.390	65.260	35.998	664,200
2011-06-20	64.000	65.280	63.860	64.780	35.734	627,700
2011-06-17	64.040	64.320	63.150	64.080	35.347	1,218,200
2011-06-16	63.830	64.340	62.090	63.640	35.105	1,047,700
2011-06-15	64.350	64.530	63.580	63.940	35.270	843,300
2011-06-14	64.550	64.830	64.160	64.760	35.723	643,400
2011-06-13	63.660	64.500	63.350	64.090	35.353	931,300
2011-06-10	64.910	64.910	63.220	63.380	34.961	834,000
2011-06-09	65.290	65.290	64.090	65.020	35.866	541,500
2011-06-08	64.250	65.390	64.230	64.960	35.833	574,500
2011-06-07	63.890	65.090	63.700	64.460	35.557	528,300
2011-06-06	61.900	64.170	61.900	63.780	35.182	1,043,500
2011-06-03	62.320	64.430	62.250	63.960	35.281	525,200
2011-06-02	62.680	63.370	62.640	62.950	34.724	835,800
2011-06-01	63.950	64.110	62.720	62.770	34.625	761,500
2011-05-31	63.760	64.280	63.560	64.280	35.458	617,500
2011-05-27	63.260	63.310	62.710	63.230	34.879	286,600
2011-05-26	61.960	63.190	61.920	63.090	34.801	333,900
2011-05-25	61.760	62.520	61.470	62.280	34.355	271,500
2011-05-24	61.600	62.110	61.390	61.920	34.156	496,600
2011-05-23	60.810	61.690	60.800	61.370	33.853	671,500
2011-05-20	62.650	62.780	61.470	61.530	33.941	400,900
2011-05-19	62.570	63.430	62.430	62.840	34.663	503,000
2011-05-18	61.850	62.580	61.530	62.290	34.360	479,400
2011-05-17	61.540	61.880	61.180	61.750	34.062	610,800
2011-05-16	61.460	62.380	61.280	61.780	34.079	391,600
2011-05-13	61.940	61.990	61.220	61.650	34.007	411,700
2011-05-12	61.660	62.070	61.310	61.880	34.134	418,000
2011-05-11	62.320	62.500	61.550	62.010	34.206	494,300
2011-05-10	61.860	62.610	61.800	62.530	34.492	727,300
2011-05-09	61.650	62.000	61.280	61.520	33.935	655,100
2011-05-06	63.400	63.550	61.380	61.640	34.002	1,097,000
2011-05-05	62.610	63.610	62.490	62.970	34.735	689,500
2011-05-04	62.550	62.920	62.280	62.840	34.663	781,100
2011-05-03	62.840	63.830	62.000	62.420	34.432	1,016,700
2011-05-02	63.200	63.600	62.440	62.900	34.697	590,400
2011-04-29	62.650	63.700	62.070	62.750	34.614	709,000
2011-04-28	61.360	62.770	61.360	62.310	34.371	660,400
2011-04-27	61.180	61.460	60.900	61.460	33.902	546,200
2011-04-26	60.000	61.410	59.870	61.050	33.676	805,100
2011-04-25	59.220	60.000	59.030	60.000	33.097	479,700
2011-04-21	59.120	59.330	58.780	59.250	32.683	458,600

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0600 USD
2026-06-30	1.0600 USD
2026-03-31	1.0600 USD
2025-12-17	1.0500 USD
2025-09-30	1.0500 USD
2025-06-30	1.0500 USD
2025-03-31	1.0500 USD
2024-12-18	1.0300 USD
2024-09-30	1.0300 USD
2024-06-28	1.0300 USD
2024-03-27	1.0300 USD
2023-12-14	1.0000 USD
2023-09-28	1.0000 USD
2023-06-29	1.0000 USD
2023-03-30	1.0000 USD
2022-12-15	0.9400 USD
2022-09-29	0.9400 USD
2022-06-29	0.9400 USD
2022-03-30	0.9400 USD
2021-12-15	0.8300 USD
2021-09-29	0.8300 USD
2021-06-29	0.8300 USD
2021-03-30	0.8300 USD
2020-12-15	0.8300 USD
2020-09-29	0.8300 USD
2020-06-29	0.8300 USD
2020-03-30	0.8300 USD
2019-12-13	0.8000 USD
2019-09-27	0.8000 USD
2019-06-27	0.8000 USD
2019-03-28	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.