Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	56.750	57.220	54.800	55.310	31.014	805,100
2011-10-10	54.860	57.490	54.860	57.440	32.209	875,500
2011-10-07	56.520	56.740	54.000	54.080	30.325	727,700
2011-10-06	54.400	56.400	53.940	56.330	31.586	458,600
2011-10-05	55.960	56.070	52.310	54.600	30.616	574,500
2011-10-04	52.680	55.880	51.720	55.830	31.306	1,100,000
2011-10-03	54.880	55.860	53.020	53.090	29.770	1,115,300
2011-09-30	56.280	56.820	55.240	55.260	30.986	867,500
2011-09-29	56.870	57.010	55.840	57.000	31.962	831,900
2011-09-28	57.010	57.230	55.430	55.450	31.093	1,640,000
2011-09-27	57.230	57.580	56.490	56.690	31.513	1,158,900
2011-09-26	56.500	56.720	55.210	56.490	31.402	632,500
2011-09-23	55.660	56.180	54.200	56.090	31.180	886,800
2011-09-22	54.030	57.060	54.030	55.510	30.857	1,345,800
2011-09-21	60.090	60.390	55.970	56.180	31.230	2,017,100
2011-09-20	61.750	62.060	59.960	60.170	33.448	1,794,700
2011-09-19	61.300	62.960	60.220	61.720	34.310	1,387,400
2011-09-16	63.950	64.020	62.260	63.240	35.154	2,337,400
2011-09-15	65.660	65.770	64.060	64.320	35.755	1,167,400
2011-09-14	66.290	66.330	63.910	65.070	36.172	1,020,900
2011-09-13	65.790	66.180	64.890	65.860	36.611	585,100
2011-09-12	64.020	65.540	63.940	65.530	36.427	424,400
2011-09-09	66.910	67.140	64.440	64.800	36.022	570,400
2011-09-08	67.500	68.370	66.920	67.420	37.478	907,600
2011-09-07	65.970	67.800	64.640	67.760	37.667	792,500
2011-09-06	63.100	65.310	63.100	65.040	36.155	676,700
2011-09-02	64.620	66.190	64.620	64.960	36.111	584,900
2011-09-01	66.790	67.210	65.820	66.030	36.705	605,400
2011-08-31	66.820	67.170	66.050	66.820	37.145	835,300
2011-08-30	65.930	66.790	64.960	66.400	36.911	583,300
2011-08-29	65.240	66.120	64.720	66.110	36.750	727,400
2011-08-26	62.760	64.440	61.430	64.230	35.705	743,000
2011-08-25	65.760	66.510	62.920	63.250	35.160	899,600
2011-08-24	64.090	65.270	63.600	65.160	36.222	663,200
2011-08-23	62.530	64.410	61.800	64.240	35.710	793,900
2011-08-22	63.130	63.370	61.470	62.080	34.510	695,500
2011-08-19	62.240	63.920	61.540	61.780	34.343	967,100
2011-08-18	64.560	65.240	62.680	63.390	35.238	1,017,000
2011-08-17	67.150	67.620	65.730	66.560	37.000	589,900
2011-08-16	66.120	67.320	65.880	66.700	37.078	999,400
2011-08-15	64.540	67.100	64.510	67.050	37.272	723,200
2011-08-12	65.010	65.990	63.760	64.070	35.616	728,200
2011-08-11	60.730	65.780	60.480	64.510	35.860	1,052,800
2011-08-10	60.300	63.950	60.230	60.420	33.587	1,451,100
2011-08-09	57.020	61.910	55.980	61.880	34.398	1,439,500
2011-08-08	58.480	59.610	55.790	55.850	31.046	1,214,300
2011-08-05	62.830	62.890	59.540	60.180	33.453	982,400
2011-08-04	64.140	64.690	62.210	62.290	34.626	707,300
2011-08-03	65.680	65.770	63.150	65.280	36.289	853,400
2011-08-02	67.180	67.980	65.390	65.390	36.350	825,000
2011-08-01	67.680	68.260	66.750	67.240	37.378	771,200
2011-07-29	63.270	67.230	63.260	67.070	37.284	592,400
2011-07-28	67.260	67.660	66.250	67.210	37.361	647,400
2011-07-27	68.580	68.760	67.220	67.350	37.439	781,500
2011-07-26	69.000	69.350	68.460	68.970	38.340	561,300
2011-07-25	68.540	69.290	68.250	69.110	38.418	475,300
2011-07-22	68.830	69.480	68.660	69.320	38.534	274,100
2011-07-21	68.500	69.220	68.440	69.030	38.373	639,900
2011-07-20	67.860	68.410	67.450	68.250	37.939	298,000
2011-07-19	66.950	67.890	66.890	67.750	37.662	341,900

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0600 USD
2026-06-30	1.0600 USD
2026-03-31	1.0600 USD
2025-12-17	1.0500 USD
2025-09-30	1.0500 USD
2025-06-30	1.0500 USD
2025-03-31	1.0500 USD
2024-12-18	1.0300 USD
2024-09-30	1.0300 USD
2024-06-28	1.0300 USD
2024-03-27	1.0300 USD
2023-12-14	1.0000 USD
2023-09-28	1.0000 USD
2023-06-29	1.0000 USD
2023-03-30	1.0000 USD
2022-12-15	0.9400 USD
2022-09-29	0.9400 USD
2022-06-29	0.9400 USD
2022-03-30	0.9400 USD
2021-12-15	0.8300 USD
2021-09-29	0.8300 USD
2021-06-29	0.8300 USD
2021-03-30	0.8300 USD
2020-12-15	0.8300 USD
2020-09-29	0.8300 USD
2020-06-29	0.8300 USD
2020-03-30	0.8300 USD
2019-12-13	0.8000 USD
2019-09-27	0.8000 USD
2019-06-27	0.8000 USD
2019-03-28	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.