Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	61.860	62.080	60.940	61.330	34.689	400,200
2012-01-05	60.850	62.100	60.430	61.920	35.023	540,500
2012-01-04	61.300	61.580	60.760	60.950	34.474	530,600
2012-01-03	63.150	63.910	61.370	61.830	34.972	572,100
2011-12-30	62.240	62.940	62.150	62.240	35.204	373,200
2011-12-29	61.650	62.400	61.390	62.350	35.266	435,700
2011-12-28	62.350	62.350	61.340	61.380	34.717	437,100
2011-12-27	61.330	62.590	60.980	62.140	35.147	317,000
2011-12-23	61.850	62.200	61.060	61.520	34.797	256,000
2011-12-22	61.120	61.990	60.800	61.810	34.961	584,900
2011-12-21	60.740	60.980	60.190	60.770	34.372	403,700
2011-12-20	60.010	61.040	59.360	60.910	34.452	733,200
2011-12-19	59.390	59.590	58.870	59.030	33.388	661,300
2011-12-16	58.000	59.360	57.960	59.200	33.484	1,384,800
2011-12-15	57.100	58.390	56.640	58.020	32.817	1,208,100
2011-12-14	56.090	57.310	56.040	56.810	31.855	762,400
2011-12-13	57.160	57.670	55.930	56.370	31.609	510,300
2011-12-12	57.140	57.140	56.230	56.710	31.799	456,500
2011-12-09	57.020	58.180	56.820	57.850	32.439	667,300
2011-12-08	58.000	58.150	56.680	56.880	31.895	476,800
2011-12-07	57.220	58.620	56.820	58.440	32.769	416,200
2011-12-06	57.690	57.920	57.280	57.570	32.282	277,500
2011-12-05	58.320	58.540	57.370	57.880	32.455	660,900
2011-12-02	57.500	58.840	57.460	57.510	32.248	518,200
2011-12-01	57.550	57.800	56.540	57.040	31.984	918,800
2011-11-30	56.750	57.830	56.010	57.730	32.371	2,446,700
2011-11-29	55.160	55.360	54.650	55.030	30.857	657,800
2011-11-28	56.350	56.460	54.520	55.060	30.874	655,800
2011-11-25	54.300	55.800	54.110	54.710	30.678	151,900
2011-11-23	55.770	55.860	54.420	54.450	30.532	448,000
2011-11-22	56.330	56.870	56.120	56.260	31.547	586,800
2011-11-21	57.210	57.250	55.990	56.390	31.620	539,000
2011-11-18	58.210	58.220	57.160	58.020	32.534	492,600
2011-11-17	59.490	59.550	57.550	57.860	32.444	596,100
2011-11-16	60.200	60.700	59.530	59.620	33.431	566,100
2011-11-15	59.660	61.090	59.480	60.750	34.065	474,200
2011-11-14	60.510	60.930	59.620	60.000	33.644	764,200
2011-11-11	59.700	60.870	59.320	60.770	34.076	503,700
2011-11-10	59.580	59.700	58.410	59.170	33.179	693,700
2011-11-09	60.130	60.630	58.540	58.810	32.977	819,600
2011-11-08	60.950	61.640	59.560	61.490	34.480	680,200
2011-11-07	60.470	61.640	59.630	60.850	34.121	548,200
2011-11-04	59.840	60.500	57.040	60.450	33.897	482,800
2011-11-03	60.440	60.710	58.250	60.020	33.655	858,200
2011-11-02	59.400	60.820	58.810	59.890	33.583	860,500
2011-11-01	58.920	60.000	58.210	58.270	32.674	992,100
2011-10-31	59.500	61.290	58.790	60.640	34.003	905,400
2011-10-28	61.190	61.680	60.120	60.520	33.936	784,900
2011-10-27	60.630	61.960	59.460	61.550	34.513	1,311,000
2011-10-26	59.150	59.200	57.710	58.750	32.943	996,300
2011-10-25	59.300	59.370	58.360	58.510	32.809	632,200
2011-10-24	58.170	60.190	57.940	59.730	33.493	574,000
2011-10-21	57.690	58.390	56.910	58.260	32.669	799,700
2011-10-20	56.090	56.850	54.780	56.780	31.839	813,100
2011-10-19	56.470	56.900	55.770	55.900	31.345	765,600
2011-10-18	55.230	56.700	54.850	56.620	31.749	717,900
2011-10-17	56.400	56.400	54.840	55.000	30.841	623,100
2011-10-14	56.020	57.030	55.760	56.820	31.861	491,300
2011-10-13	55.050	56.090	54.320	55.480	31.110	574,500
2011-10-12	55.890	57.030	55.420	55.700	31.233	768,000

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0600 USD
2026-06-30	1.0600 USD
2026-03-31	1.0600 USD
2025-12-17	1.0500 USD
2025-09-30	1.0500 USD
2025-06-30	1.0500 USD
2025-03-31	1.0500 USD
2024-12-18	1.0300 USD
2024-09-30	1.0300 USD
2024-06-28	1.0300 USD
2024-03-27	1.0300 USD
2023-12-14	1.0000 USD
2023-09-28	1.0000 USD
2023-06-29	1.0000 USD
2023-03-30	1.0000 USD
2022-12-15	0.9400 USD
2022-09-29	0.9400 USD
2022-06-29	0.9400 USD
2022-03-30	0.9400 USD
2021-12-15	0.8300 USD
2021-09-29	0.8300 USD
2021-06-29	0.8300 USD
2021-03-30	0.8300 USD
2020-12-15	0.8300 USD
2020-09-29	0.8300 USD
2020-06-29	0.8300 USD
2020-03-30	0.8300 USD
2019-12-13	0.8000 USD
2019-09-27	0.8000 USD
2019-06-27	0.8000 USD
2019-03-28	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.