Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	65.750	66.120	65.490	65.860	37.579	654,200
2012-04-02	65.750	66.030	65.570	65.850	37.573	652,600
2012-03-30	65.060	66.020	64.780	65.750	37.516	894,100
2012-03-29	63.580	64.800	63.350	64.650	36.888	745,500
2012-03-28	64.080	64.080	63.200	63.860	36.438	618,000
2012-03-27	64.290	64.720	64.040	64.290	36.363	604,500
2012-03-26	63.950	64.150	63.510	64.150	36.284	581,700
2012-03-23	62.780	63.600	62.570	63.280	35.792	509,300
2012-03-22	63.180	63.180	61.960	62.570	35.391	549,400
2012-03-21	64.540	64.540	63.460	63.470	35.900	617,700
2012-03-20	64.050	64.880	63.810	64.320	36.380	525,500
2012-03-19	63.560	64.320	63.500	64.290	36.363	610,000
2012-03-16	63.420	63.950	63.410	63.820	36.098	1,243,800
2012-03-15	64.200	64.280	63.380	63.570	35.956	742,300
2012-03-14	64.750	64.840	63.670	64.120	36.267	617,400
2012-03-13	64.250	64.680	63.740	64.630	36.556	776,400
2012-03-12	63.340	64.190	63.340	63.890	36.137	437,700
2012-03-09	62.400	63.430	62.400	63.390	35.854	452,100
2012-03-08	62.870	63.050	62.350	62.510	35.357	326,100
2012-03-07	63.010	63.340	62.190	62.600	35.408	598,700
2012-03-06	62.590	63.510	62.590	62.950	35.605	521,000
2012-03-05	61.990	63.510	61.790	63.510	35.922	547,600
2012-03-02	62.330	62.560	61.750	61.990	35.062	498,000
2012-03-01	62.010	62.630	62.010	62.530	35.368	435,000
2012-02-29	61.720	62.140	61.390	62.000	35.068	761,100
2012-02-28	62.420	62.640	61.410	61.590	34.836	442,800
2012-02-27	62.470	62.470	61.880	62.240	35.204	618,400
2012-02-24	62.670	62.970	62.000	62.910	35.583	520,300
2012-02-23	61.570	62.020	61.250	62.020	35.079	374,900
2012-02-22	62.010	62.610	61.430	61.440	34.751	726,500
2012-02-21	63.070	63.310	61.460	61.950	35.040	723,800
2012-02-17	63.230	63.450	62.530	63.050	35.662	564,900
2012-02-16	62.470	63.460	62.470	63.150	35.719	947,800
2012-02-15	63.060	63.380	62.270	62.450	35.323	460,300
2012-02-14	63.610	63.640	62.630	62.850	35.549	456,400
2012-02-13	63.490	63.920	62.980	63.840	36.109	615,800
2012-02-10	62.950	63.470	62.770	62.860	35.555	619,300
2012-02-09	63.650	63.800	62.930	63.410	35.866	523,500
2012-02-08	64.270	64.440	63.490	63.640	35.996	895,900
2012-02-07	64.800	64.940	64.010	64.160	36.290	752,800
2012-02-06	65.470	65.620	64.640	64.930	36.725	605,800
2012-02-03	65.400	65.950	64.620	65.140	36.844	662,300
2012-02-02	64.780	65.170	64.140	64.680	36.584	587,000
2012-02-01	64.780	65.210	64.360	64.830	36.669	731,100
2012-01-31	64.010	64.650	63.830	64.500	36.482	1,752,400
2012-01-30	64.090	64.290	63.510	63.780	36.075	542,400
2012-01-27	64.000	64.850	63.710	64.590	36.533	1,074,800
2012-01-26	63.680	64.330	63.650	64.180	36.301	669,700
2012-01-25	62.060	63.440	61.760	63.340	35.826	725,900
2012-01-24	61.090	62.200	60.890	62.180	35.170	475,000
2012-01-23	61.170	61.600	60.770	61.290	34.667	536,800
2012-01-20	60.720	61.180	60.360	61.110	34.565	898,200
2012-01-19	61.110	61.150	60.670	60.880	34.435	915,400
2012-01-18	60.190	60.920	59.910	60.860	34.423	825,800
2012-01-17	59.900	60.870	59.730	60.010	33.943	1,120,700
2012-01-13	59.360	60.100	59.300	59.660	33.745	1,843,100
2012-01-12	59.600	59.700	59.360	59.610	33.716	6,436,500
2012-01-11	61.200	61.580	60.980	61.200	34.616	716,900
2012-01-10	61.690	61.830	61.090	61.440	34.751	430,900
2012-01-09	61.450	61.530	60.820	61.060	34.536	365,300

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0600 USD
2026-06-30	1.0600 USD
2026-03-31	1.0600 USD
2025-12-17	1.0500 USD
2025-09-30	1.0500 USD
2025-06-30	1.0500 USD
2025-03-31	1.0500 USD
2024-12-18	1.0300 USD
2024-09-30	1.0300 USD
2024-06-28	1.0300 USD
2024-03-27	1.0300 USD
2023-12-14	1.0000 USD
2023-09-28	1.0000 USD
2023-06-29	1.0000 USD
2023-03-30	1.0000 USD
2022-12-15	0.9400 USD
2022-09-29	0.9400 USD
2022-06-29	0.9400 USD
2022-03-30	0.9400 USD
2021-12-15	0.8300 USD
2021-09-29	0.8300 USD
2021-06-29	0.8300 USD
2021-03-30	0.8300 USD
2020-12-15	0.8300 USD
2020-09-29	0.8300 USD
2020-06-29	0.8300 USD
2020-03-30	0.8300 USD
2019-12-13	0.8000 USD
2019-09-27	0.8000 USD
2019-06-27	0.8000 USD
2019-03-28	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.