Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	64.860	66.330	64.630	66.330	38.170	556,600
2012-06-27	66.110	66.110	65.280	65.470	37.675	451,600
2012-06-26	66.140	66.560	65.790	66.220	37.784	586,000
2012-06-25	65.290	66.180	65.240	65.920	37.613	647,000
2012-06-22	66.600	66.650	65.250	66.020	37.670	803,400
2012-06-21	67.440	67.550	65.990	66.250	37.801	730,100
2012-06-20	67.090	67.410	66.530	67.080	38.275	579,000
2012-06-19	67.650	67.870	66.740	67.100	38.286	764,400
2012-06-18	66.630	67.890	66.400	67.580	38.560	748,800
2012-06-15	66.680	67.050	66.080	67.020	38.241	969,800
2012-06-14	65.450	66.750	65.430	66.470	37.927	709,800
2012-06-13	65.580	66.290	65.220	65.450	37.345	464,900
2012-06-12	65.310	65.940	64.740	65.820	37.556	522,000
2012-06-11	67.100	67.150	65.000	65.030	37.105	448,500
2012-06-08	65.630	66.670	65.290	66.670	38.041	432,500
2012-06-07	66.700	66.830	65.510	65.650	37.459	643,700
2012-06-06	65.340	66.160	64.760	66.130	37.733	771,300
2012-06-05	63.180	65.000	63.130	64.900	37.031	621,100
2012-06-04	64.000	64.090	62.890	63.420	36.187	482,800
2012-06-01	63.890	64.810	63.830	63.840	36.426	540,300
2012-05-31	64.860	65.630	64.340	65.110	37.151	683,700
2012-05-30	65.660	65.700	64.790	64.810	36.980	546,300
2012-05-29	65.640	66.410	65.600	66.410	37.893	432,900
2012-05-25	65.820	66.060	65.130	65.290	37.254	585,700
2012-05-24	65.600	65.970	64.800	65.650	37.459	476,100
2012-05-23	64.650	65.590	64.050	65.450	37.345	761,000
2012-05-22	64.800	65.180	64.570	64.850	37.002	779,900
2012-05-21	63.700	64.900	63.630	64.690	36.911	673,100
2012-05-18	64.810	65.110	63.540	63.680	36.335	531,700
2012-05-17	66.430	66.430	64.510	64.510	36.808	563,700
2012-05-16	67.500	67.650	66.320	66.550	37.972	503,100
2012-05-15	67.400	67.710	66.860	67.140	38.309	782,800
2012-05-14	68.150	68.330	67.440	67.480	38.503	738,100
2012-05-11	68.110	68.720	67.810	68.560	39.119	671,400
2012-05-10	68.890	69.000	68.000	68.360	39.005	428,800
2012-05-09	67.950	68.970	67.940	68.530	39.102	783,600
2012-05-08	68.370	68.870	68.120	68.620	39.154	779,200
2012-05-07	67.580	68.910	67.580	68.840	39.279	572,700
2012-05-04	67.780	68.340	67.730	67.950	38.771	863,400
2012-05-03	68.420	68.540	68.110	68.150	38.885	906,200
2012-05-02	67.800	68.530	67.540	68.230	38.931	697,900
2012-05-01	67.610	68.700	67.510	68.070	38.840	578,600
2012-04-30	68.290	68.400	67.290	67.670	38.612	608,400
2012-04-27	68.280	68.470	67.500	68.210	38.920	670,200
2012-04-26	68.690	68.830	67.950	68.190	38.908	588,000
2012-04-25	68.530	68.790	68.120	68.760	39.233	547,000
2012-04-24	66.930	68.100	66.840	68.090	38.851	695,000
2012-04-23	66.630	66.990	66.140	66.930	38.189	694,900
2012-04-20	66.020	67.440	66.020	67.210	38.349	492,100
2012-04-19	65.970	66.090	65.470	65.810	37.550	427,500
2012-04-18	66.140	66.370	65.830	65.890	37.596	457,600
2012-04-17	66.360	66.440	65.790	66.310	37.836	507,400
2012-04-16	65.390	66.520	65.260	66.030	37.676	435,500
2012-04-13	64.650	65.420	64.290	64.870	37.014	643,700
2012-04-12	63.430	64.630	63.280	64.630	36.877	424,400
2012-04-11	63.580	63.930	63.240	63.540	36.255	587,200
2012-04-10	64.880	64.880	63.040	63.090	35.998	1,088,700
2012-04-09	64.230	64.990	64.020	64.580	36.848	384,600
2012-04-05	65.160	65.330	64.920	65.230	37.219	426,000
2012-04-04	65.370	65.610	64.750	65.340	37.282	519,600

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0600 USD
2026-06-30	1.0600 USD
2026-03-31	1.0600 USD
2025-12-17	1.0500 USD
2025-09-30	1.0500 USD
2025-06-30	1.0500 USD
2025-03-31	1.0500 USD
2024-12-18	1.0300 USD
2024-09-30	1.0300 USD
2024-06-28	1.0300 USD
2024-03-27	1.0300 USD
2023-12-14	1.0000 USD
2023-09-28	1.0000 USD
2023-06-29	1.0000 USD
2023-03-30	1.0000 USD
2022-12-15	0.9400 USD
2022-09-29	0.9400 USD
2022-06-29	0.9400 USD
2022-03-30	0.9400 USD
2021-12-15	0.8300 USD
2021-09-29	0.8300 USD
2021-06-29	0.8300 USD
2021-03-30	0.8300 USD
2020-12-15	0.8300 USD
2020-09-29	0.8300 USD
2020-06-29	0.8300 USD
2020-03-30	0.8300 USD
2019-12-13	0.8000 USD
2019-09-27	0.8000 USD
2019-06-27	0.8000 USD
2019-03-28	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.