Corpay, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-26	31.070	32.170	30.000	31.300	31.300	235,700
2011-01-25	31.400	32.970	30.980	31.050	31.050	213,000
2011-01-24	30.010	31.630	29.890	31.570	31.570	162,500
2011-01-21	30.160	30.840	30.160	30.500	30.500	403,500
2011-01-20	30.020	30.400	29.890	30.050	30.050	141,400
2011-01-19	30.020	30.460	29.950	30.190	30.190	234,300
2011-01-18	29.860	30.480	29.230	30.230	30.230	36,200
2011-01-14	30.070	30.420	30.000	30.250	30.250	174,900
2011-01-13	30.900	30.900	29.560	30.200	30.200	464,200
2011-01-12	31.360	31.500	30.900	30.940	30.940	62,800
2011-01-11	30.050	31.230	30.000	31.140	31.140	53,600
2011-01-10	30.000	30.150	29.950	30.000	30.000	121,600
2011-01-07	30.240	30.470	29.610	29.990	29.990	92,900
2011-01-06	30.730	30.730	30.030	30.030	30.030	56,900
2011-01-05	30.110	30.500	30.000	30.400	30.400	167,100
2011-01-04	30.000	30.230	28.750	29.980	29.980	460,800
2011-01-03	31.250	31.250	30.100	30.470	30.470	219,000
2010-12-31	30.570	30.980	30.340	30.920	30.920	18,500
2010-12-30	30.710	30.990	30.530	30.800	30.800	58,000
2010-12-29	31.000	31.430	30.580	31.000	31.000	155,000
2010-12-28	30.830	31.420	30.060	31.060	31.060	74,500
2010-12-27	30.830	31.430	30.500	30.990	30.990	153,600
2010-12-23	28.910	30.810	28.910	30.810	30.810	127,800
2010-12-22	29.630	30.200	28.960	29.080	29.080	123,400
2010-12-21	29.000	30.000	28.980	29.750	29.750	696,600
2010-12-20	28.740	29.180	28.160	28.530	28.530	450,800
2010-12-17	27.170	28.140	27.170	28.070	28.070	37,200
2010-12-16	26.840	28.470	26.840	27.350	27.350	464,600
2010-12-15	25.000	28.750	24.500	27.250	27.250	8,926,100

← NewerPage 67 of 67 · 3,989 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.