Comcast Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	22.470	23.090	22.400	22.690	22.690	31,333,400
2026-10-22	22.440	23.290	22.000	22.840	22.840	54,428,800
2026-10-21	21.940	22.130	21.580	22.080	22.080	40,201,400
2026-10-20	22.080	22.410	22.040	22.360	22.360	34,295,300
2026-10-19	21.650	22.140	21.000	21.900	21.900	30,358,100
2026-10-16	21.910	22.320	21.760	21.900	21.900	29,589,500
2026-10-15	21.460	22.080	21.430	21.770	21.770	32,439,400
2026-10-14	20.960	21.090	20.610	21.050	21.050	25,851,900
2026-10-13	20.870	21.030	20.650	20.880	20.880	23,167,700
2026-10-12	20.770	20.860	20.500	20.680	20.680	24,641,000
2026-10-09	20.890	21.030	20.480	20.660	20.660	32,669,300
2026-10-08	20.910	21.230	20.750	21.210	21.210	44,732,600
2026-10-07	21.260	21.440	20.880	20.940	20.940	30,095,700
2026-10-06	21.750	21.760	21.330	21.560	21.230	23,686,100
2026-10-05	21.570	21.630	21.310	21.570	21.240	31,087,800
2026-10-02	21.920	21.920	21.400	21.570	21.240	21,038,100
2026-10-01	21.960	21.960	21.550	21.700	21.368	20,414,600
2026-09-30	21.720	22.000	21.690	21.760	21.427	34,944,400
2026-09-29	21.750	21.810	21.460	21.600	21.269	21,436,200
2026-09-28	21.920	21.970	21.500	21.790	21.457	32,508,300
2026-09-25	21.760	21.980	21.410	21.910	21.575	41,801,800

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.