Comcast Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-04 | 27.000 | 27.180 | 26.890 | 27.070 | 26.297 | 24,758,600 |
| 2026-05-01 | 27.290 | 27.480 | 26.990 | 27.190 | 26.414 | 28,829,300 |
| 2026-04-30 | 26.720 | 27.350 | 26.720 | 27.040 | 26.268 | 41,994,900 |
| 2026-04-29 | 27.490 | 27.730 | 26.600 | 26.760 | 25.996 | 31,883,500 |
| 2026-04-28 | 28.040 | 28.310 | 27.550 | 27.640 | 26.851 | 23,549,000 |
| 2026-04-27 | 27.450 | 28.010 | 27.300 | 27.510 | 26.725 | 31,684,600 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2026-01-05 | 1067:1000 |
| 2017-02-21 | 2:1 |
| 2007-02-22 | 3:2 |
| 1999-05-06 | 2:1 |
| 1994-02-03 | 3:2 |
Dividends
| Ex-date | Amount |
|---|
| 2026-10-07 | 0.3300 USD |
| 2026-07-01 | 0.3300 USD |
| 2026-04-01 | 0.3300 USD |
| 2026-01-14 | 0.3300 USD |
| 2025-10-01 | 0.3300 USD |
| 2025-07-02 | 0.3300 USD |
| 2025-04-02 | 0.3300 USD |
| 2025-01-08 | 0.3100 USD |
| 2024-10-02 | 0.3100 USD |
| 2024-07-03 | 0.3100 USD |
| 2024-04-02 | 0.3100 USD |
| 2024-01-02 | 0.2900 USD |
| 2023-10-03 | 0.2900 USD |
| 2023-07-03 | 0.2900 USD |
| 2023-04-04 | 0.2900 USD |
| 2023-01-03 | 0.2700 USD |
| 2022-10-04 | 0.2700 USD |
| 2022-07-05 | 0.2700 USD |
| 2022-04-05 | 0.2700 USD |
| 2022-01-04 | 0.2500 USD |
| 2021-10-05 | 0.2500 USD |
| 2021-07-06 | 0.2500 USD |
| 2021-04-06 | 0.2500 USD |
| 2021-01-05 | 0.2300 USD |
| 2020-10-06 | 0.2300 USD |
| 2020-06-30 | 0.2300 USD |
| 2020-03-31 | 0.2300 USD |
| 2020-01-07 | 0.2100 USD |
| 2019-10-01 | 0.2100 USD |
| 2019-07-02 | 0.2100 USD |
| 2019-04-02 | 0.2100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
