Comcast Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-30 | 23.850 | 24.090 | 23.360 | 23.670 | 23.308 | 29,273,100 |
| 2026-07-29 | 24.160 | 24.880 | 23.840 | 24.610 | 24.233 | 37,047,700 |
| 2026-07-28 | 23.250 | 24.260 | 23.230 | 24.190 | 23.820 | 41,669,500 |
| 2026-07-27 | 22.430 | 23.290 | 22.360 | 22.800 | 22.451 | 37,492,900 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2026-01-05 | 1067:1000 |
| 2017-02-21 | 2:1 |
| 2007-02-22 | 3:2 |
| 1999-05-06 | 2:1 |
| 1994-02-03 | 3:2 |
Dividends
| Ex-date | Amount |
|---|
| 2026-10-07 | 0.3300 USD |
| 2026-07-01 | 0.3300 USD |
| 2026-04-01 | 0.3300 USD |
| 2026-01-14 | 0.3300 USD |
| 2025-10-01 | 0.3300 USD |
| 2025-07-02 | 0.3300 USD |
| 2025-04-02 | 0.3300 USD |
| 2025-01-08 | 0.3100 USD |
| 2024-10-02 | 0.3100 USD |
| 2024-07-03 | 0.3100 USD |
| 2024-04-02 | 0.3100 USD |
| 2024-01-02 | 0.2900 USD |
| 2023-10-03 | 0.2900 USD |
| 2023-07-03 | 0.2900 USD |
| 2023-04-04 | 0.2900 USD |
| 2023-01-03 | 0.2700 USD |
| 2022-10-04 | 0.2700 USD |
| 2022-07-05 | 0.2700 USD |
| 2022-04-05 | 0.2700 USD |
| 2022-01-04 | 0.2500 USD |
| 2021-10-05 | 0.2500 USD |
| 2021-07-06 | 0.2500 USD |
| 2021-04-06 | 0.2500 USD |
| 2021-01-05 | 0.2300 USD |
| 2020-10-06 | 0.2300 USD |
| 2020-06-30 | 0.2300 USD |
| 2020-03-31 | 0.2300 USD |
| 2020-01-07 | 0.2100 USD |
| 2019-10-01 | 0.2100 USD |
| 2019-07-02 | 0.2100 USD |
| 2019-04-02 | 0.2100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
