Cigna Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	45.220	46.130	42.140	44.180	39.635	10,253,300
2012-06-27	45.360	46.420	45.330	45.400	40.730	2,849,600
2012-06-26	44.710	45.550	44.380	45.300	40.640	3,067,300
2012-06-25	44.670	44.900	44.480	44.710	40.111	3,088,000
2012-06-22	44.140	45.260	44.000	45.150	40.506	2,868,300
2012-06-21	45.190	45.360	44.070	44.110	39.573	1,778,300
2012-06-20	45.520	45.800	44.930	45.190	40.541	1,457,100
2012-06-19	45.400	45.720	45.250	45.640	40.945	1,575,500
2012-06-18	45.170	45.200	44.650	45.080	40.443	2,033,000
2012-06-15	45.170	45.320	44.870	45.290	40.631	3,022,800
2012-06-14	44.680	45.280	44.420	45.120	40.479	2,055,900
2012-06-13	44.860	44.890	44.380	44.680	40.084	2,329,800
2012-06-12	44.690	44.910	44.110	44.880	40.263	1,753,500
2012-06-11	44.960	45.250	44.380	44.410	39.842	2,428,600
2012-06-08	43.800	44.990	43.800	44.870	40.254	1,658,700
2012-06-07	43.650	44.540	43.620	44.090	39.555	2,825,000
2012-06-06	43.690	44.210	43.460	44.210	39.662	1,605,800
2012-06-05	42.550	43.490	42.440	43.370	38.909	1,960,800
2012-06-04	42.730	42.920	42.200	42.650	38.263	3,122,300
2012-06-01	43.320	43.650	42.570	42.580	38.200	3,806,700
2012-05-31	44.160	44.270	43.420	43.910	39.393	1,894,600
2012-05-30	44.820	45.200	44.130	44.200	39.653	1,738,400
2012-05-29	44.750	45.310	44.510	45.280	40.622	2,642,700
2012-05-25	44.280	44.890	43.950	44.500	39.922	1,513,300
2012-05-24	43.540	44.300	43.310	44.090	39.555	1,979,600
2012-05-23	43.330	43.570	42.700	43.240	38.792	2,337,700
2012-05-22	44.070	44.300	43.310	43.550	39.070	1,875,800
2012-05-21	42.910	43.980	42.900	43.890	39.375	1,892,500
2012-05-18	43.520	43.770	42.790	42.910	38.496	2,289,400
2012-05-17	43.960	44.230	43.420	43.430	38.963	1,607,400
2012-05-16	44.170	44.530	43.970	43.970	39.447	1,583,100
2012-05-15	44.630	44.750	44.010	44.130	39.591	1,456,600
2012-05-14	44.560	45.160	44.370	44.740	40.138	2,027,600
2012-05-11	45.340	45.510	44.760	45.110	40.470	1,724,000
2012-05-10	45.210	45.380	44.790	44.910	40.290	2,552,400
2012-05-09	45.150	45.670	44.960	44.990	40.362	3,219,200
2012-05-08	45.400	45.860	45.110	45.740	41.035	2,758,100
2012-05-07	45.310	45.810	45.100	45.590	40.900	2,040,600
2012-05-04	45.990	46.360	45.150	45.260	40.604	3,521,100
2012-05-03	46.410	46.580	45.280	46.070	41.331	4,702,300
2012-05-02	46.430	46.880	46.370	46.550	41.762	2,638,200
2012-05-01	46.140	46.930	46.140	46.610	41.815	2,243,100
2012-04-30	46.480	46.630	45.720	46.230	41.474	4,988,900
2012-04-27	47.590	47.660	46.840	46.870	42.049	5,639,600
2012-04-26	46.790	47.770	46.460	47.560	42.668	3,932,900
2012-04-25	48.470	48.920	47.980	48.210	43.251	1,823,000
2012-04-24	48.050	48.170	47.710	48.100	43.152	1,483,000
2012-04-23	47.580	48.170	47.460	48.080	43.134	1,840,700
2012-04-20	48.150	48.470	47.880	48.020	43.080	3,867,400
2012-04-19	48.230	48.630	47.800	48.010	43.071	3,714,700
2012-04-18	47.980	48.400	47.580	48.210	43.251	1,983,700
2012-04-17	48.210	48.340	47.770	48.220	43.260	3,342,800
2012-04-16	48.430	48.430	47.450	47.680	42.775	2,671,900
2012-04-13	48.180	48.600	47.990	48.310	43.341	2,792,100
2012-04-12	47.550	48.420	47.540	48.420	43.439	2,482,500
2012-04-11	47.820	48.100	47.470	47.580	42.686	2,802,700
2012-04-10	47.790	48.000	47.170	47.390	42.515	3,072,300
2012-04-09	48.190	48.190	47.750	47.910	42.982	1,844,300
2012-04-05	48.610	49.110	48.440	48.990	43.951	1,624,300
2012-04-04	48.600	49.000	48.350	48.800	43.780	3,300,300

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2007-06-05	3:1
1998-05-18	3:1

Dividends

Ex-date	Amount
2026-09-08	1.5600 USD
2026-06-04	1.5600 USD
2026-03-05	1.5600 USD
2025-12-04	1.5100 USD
2025-09-04	1.5100 USD
2025-06-03	1.5100 USD
2025-03-05	1.5100 USD
2024-12-04	1.4000 USD
2024-09-04	1.4000 USD
2024-06-04	1.4000 USD
2024-03-05	1.4000 USD
2023-12-05	1.2300 USD
2023-09-05	1.2300 USD
2023-06-06	1.2300 USD
2023-03-07	1.2300 USD
2022-12-05	1.1200 USD
2022-09-06	1.1200 USD
2022-06-07	1.1200 USD
2022-03-08	1.1200 USD
2021-12-06	1.0000 USD
2021-09-07	1.0000 USD
2021-06-07	1.0000 USD
2021-03-09	1.0000 USD
2020-03-09	0.0400 USD
2019-03-08	0.0400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.