Cigna Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	62.740	63.190	61.900	62.150	55.795	2,225,500
2013-03-19	62.400	62.660	61.850	62.210	55.849	1,558,700
2013-03-18	62.140	62.540	61.800	62.110	55.759	1,877,100
2013-03-15	62.030	62.770	61.540	62.630	56.226	2,465,600
2013-03-14	62.120	62.290	61.590	62.260	55.893	1,533,300
2013-03-13	61.410	62.110	61.330	62.050	55.705	1,792,800
2013-03-12	60.340	61.650	60.310	61.550	55.256	2,606,300
2013-03-11	59.860	60.670	59.650	60.570	54.376	1,790,800
2013-03-08	59.230	59.740	58.930	59.660	53.559	1,268,400
2013-03-07	59.500	59.750	58.890	58.940	52.877	1,809,400
2013-03-06	59.380	59.500	59.000	59.500	53.379	2,258,900
2013-03-05	58.300	59.440	58.020	59.390	53.281	3,014,800
2013-03-04	57.950	58.520	57.800	58.170	52.186	1,645,500
2013-03-01	58.260	58.600	57.530	58.260	52.267	1,880,200
2013-02-28	58.920	59.030	58.180	58.460	52.446	1,616,400
2013-02-27	57.740	59.070	57.740	58.980	52.913	1,329,800
2013-02-26	57.810	58.070	57.110	57.880	51.926	2,299,800
2013-02-25	58.810	59.210	57.630	57.640	51.711	2,079,600
2013-02-22	59.280	59.630	58.620	58.710	52.671	1,283,300
2013-02-21	59.180	59.790	58.690	59.170	53.083	1,926,400
2013-02-20	60.570	60.580	59.220	59.270	53.173	1,876,800
2013-02-19	56.980	60.670	55.970	60.430	54.214	4,416,300
2013-02-15	61.450	61.980	60.970	61.080	54.797	1,584,200
2013-02-14	61.750	61.900	61.310	61.450	55.129	1,915,000
2013-02-13	62.120	62.140	61.470	61.890	55.524	1,729,700
2013-02-12	61.870	62.150	61.680	61.980	55.604	1,910,100
2013-02-11	61.910	61.940	61.180	61.830	55.470	1,486,600
2013-02-08	61.700	62.220	61.010	61.930	55.559	1,638,500
2013-02-07	59.900	61.380	59.600	61.350	55.039	4,577,400
2013-02-06	60.000	60.330	59.320	59.670	53.532	2,354,100
2013-02-05	60.330	60.890	60.010	60.380	54.169	2,955,300
2013-02-04	58.590	59.080	58.280	58.350	52.348	1,494,200
2013-02-01	58.640	58.960	58.330	58.880	52.823	1,300,100
2013-01-31	58.610	58.760	58.220	58.340	52.339	1,918,800
2013-01-30	58.610	59.000	58.380	58.800	52.751	1,600,700
2013-01-29	58.270	59.140	58.190	58.770	52.725	1,220,900
2013-01-28	58.730	59.140	58.100	58.460	52.446	1,990,100
2013-01-25	58.200	58.480	57.810	58.480	52.464	2,618,500
2013-01-24	57.410	58.240	57.350	58.150	52.168	1,309,400
2013-01-23	57.000	57.380	56.610	57.380	51.478	1,396,300
2013-01-22	56.260	57.270	56.070	57.140	51.262	2,155,700
2013-01-18	56.710	56.710	56.170	56.330	50.536	1,540,000
2013-01-17	55.770	56.650	55.660	56.560	50.742	1,899,400
2013-01-16	55.730	55.730	55.280	55.530	49.818	1,991,700
2013-01-15	55.370	55.990	55.210	55.870	50.123	1,781,200
2013-01-14	55.640	55.740	55.320	55.680	49.952	977,700
2013-01-11	55.720	55.750	55.240	55.600	49.881	2,167,700
2013-01-10	54.820	55.750	54.720	55.620	49.899	1,488,300
2013-01-09	54.440	54.710	54.250	54.630	49.010	2,473,700
2013-01-08	54.710	55.090	54.040	54.420	48.822	1,820,000
2013-01-07	54.560	55.140	54.500	54.940	49.289	2,159,300
2013-01-04	54.460	54.760	53.920	54.750	49.118	2,127,900
2013-01-03	54.990	55.000	54.220	54.350	48.759	2,949,400
2013-01-02	54.100	55.240	53.910	55.160	49.486	3,763,100
2012-12-31	52.840	53.500	52.530	53.460	47.961	1,717,000
2012-12-28	53.300	53.590	52.830	52.850	47.414	997,600
2012-12-27	53.540	53.780	53.070	53.660	48.140	1,685,800
2012-12-26	53.790	54.310	53.440	53.600	48.086	1,123,400
2012-12-24	53.550	53.980	53.340	53.790	48.257	515,900
2012-12-21	53.780	53.920	53.390	53.790	48.257	2,129,200

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2007-06-05	3:1
1998-05-18	3:1

Dividends

Ex-date	Amount
2026-09-08	1.5600 USD
2026-06-04	1.5600 USD
2026-03-05	1.5600 USD
2025-12-04	1.5100 USD
2025-09-04	1.5100 USD
2025-06-03	1.5100 USD
2025-03-05	1.5100 USD
2024-12-04	1.4000 USD
2024-09-04	1.4000 USD
2024-06-04	1.4000 USD
2024-03-05	1.4000 USD
2023-12-05	1.2300 USD
2023-09-05	1.2300 USD
2023-06-06	1.2300 USD
2023-03-07	1.2300 USD
2022-12-05	1.1200 USD
2022-09-06	1.1200 USD
2022-06-07	1.1200 USD
2022-03-08	1.1200 USD
2021-12-06	1.0000 USD
2021-09-07	1.0000 USD
2021-06-07	1.0000 USD
2021-03-09	1.0000 USD
2020-03-09	0.0400 USD
2019-03-08	0.0400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.