Cigna Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	68.940	69.500	68.140	68.160	61.190	1,772,700
2013-06-13	69.290	69.530	68.070	69.430	62.330	2,100,900
2013-06-12	70.140	70.380	69.420	69.440	62.339	1,337,900
2013-06-11	69.100	70.450	68.400	69.950	62.797	2,952,700
2013-06-10	68.540	69.190	68.530	69.000	61.944	1,134,200
2013-06-07	67.500	68.890	67.410	68.450	61.450	1,404,900
2013-06-06	65.970	66.970	65.540	66.960	60.113	1,050,900
2013-06-05	67.300	67.650	65.770	65.970	59.224	1,726,500
2013-06-04	66.910	67.650	66.750	67.520	60.616	1,731,300
2013-06-03	68.020	68.080	66.310	66.940	60.095	2,010,700
2013-05-31	69.450	69.650	67.900	67.900	60.957	1,279,700
2013-05-30	68.910	69.870	68.600	69.750	62.618	924,200
2013-05-29	68.640	69.030	68.200	68.850	61.810	1,240,600
2013-05-28	67.920	69.560	67.920	69.070	62.007	1,974,500
2013-05-24	67.530	67.700	66.830	67.230	60.355	2,344,600
2013-05-23	67.520	68.170	66.880	67.920	60.975	1,832,500
2013-05-22	67.880	69.200	67.490	67.960	61.011	3,136,600
2013-05-21	66.890	67.920	66.890	67.600	60.687	2,138,700
2013-05-20	67.780	67.850	66.810	66.920	60.077	1,368,200
2013-05-17	67.440	68.050	67.440	67.900	60.957	1,543,900
2013-05-16	67.930	68.240	67.290	67.360	60.472	1,359,200
2013-05-15	67.930	68.320	67.310	68.100	61.136	1,546,600
2013-05-14	68.360	68.360	67.600	67.880	60.939	2,412,600
2013-05-13	68.650	69.060	68.140	69.030	61.971	1,300,300
2013-05-10	68.140	68.820	67.780	68.820	61.783	1,108,000
2013-05-09	68.330	68.500	67.610	68.030	61.073	1,373,100
2013-05-08	66.930	68.380	66.930	68.380	61.388	1,604,500
2013-05-07	67.050	67.490	66.700	66.930	60.086	1,760,200
2013-05-06	67.140	67.880	67.000	67.090	60.230	1,499,200
2013-05-03	68.430	68.490	66.920	67.130	60.265	2,479,000
2013-05-02	66.360	68.870	66.320	68.070	61.109	2,982,700
2013-05-01	66.200	66.920	65.330	65.380	58.694	1,844,300
2013-04-30	66.000	66.490	65.180	66.170	59.404	1,648,900
2013-04-29	65.830	66.140	65.690	66.070	59.314	1,323,700
2013-04-26	65.860	66.240	65.440	65.810	59.080	1,147,400
2013-04-25	65.580	66.180	65.540	65.720	59.000	1,069,400
2013-04-24	65.780	66.480	65.100	65.220	58.551	1,783,800
2013-04-23	65.380	65.960	64.830	65.640	58.928	1,961,500
2013-04-22	65.240	65.350	64.330	65.040	58.389	1,150,400
2013-04-19	64.380	65.200	64.040	65.150	58.488	1,582,800
2013-04-18	64.340	64.340	63.030	64.010	57.465	2,424,800
2013-04-17	66.030	66.090	64.520	64.870	58.237	2,711,500
2013-04-16	65.710	66.460	65.240	66.400	59.610	1,583,900
2013-04-15	66.480	66.940	65.170	65.170	58.506	2,317,400
2013-04-12	65.700	66.750	65.680	66.720	59.897	2,020,200
2013-04-11	65.390	65.910	65.280	65.900	59.161	1,379,400
2013-04-10	65.110	65.530	64.730	65.270	58.596	1,129,300
2013-04-09	65.470	65.500	64.840	64.930	58.290	1,968,600
2013-04-08	64.200	65.240	63.630	65.240	58.569	2,109,500
2013-04-05	63.410	64.600	63.410	64.540	57.940	2,152,800
2013-04-04	63.710	64.570	63.580	64.080	57.527	2,822,400
2013-04-03	64.330	65.190	63.390	63.610	57.105	2,409,500
2013-04-02	64.910	66.670	64.260	64.750	58.129	4,447,400
2013-04-01	62.310	63.420	61.880	62.910	56.477	2,555,500
2013-03-28	62.520	62.800	62.210	62.370	55.992	1,641,800
2013-03-27	62.030	62.640	61.870	62.520	56.127	1,339,800
2013-03-26	61.830	62.470	61.800	62.240	55.876	1,243,400
2013-03-25	61.910	62.470	61.470	61.610	55.310	1,817,100
2013-03-22	61.900	62.110	61.310	61.750	55.436	1,376,900
2013-03-21	61.900	62.140	61.510	61.740	55.427	2,211,800

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2007-06-05	3:1
1998-05-18	3:1

Dividends

Ex-date	Amount
2026-09-08	1.5600 USD
2026-06-04	1.5600 USD
2026-03-05	1.5600 USD
2025-12-04	1.5100 USD
2025-09-04	1.5100 USD
2025-06-03	1.5100 USD
2025-03-05	1.5100 USD
2024-12-04	1.4000 USD
2024-09-04	1.4000 USD
2024-06-04	1.4000 USD
2024-03-05	1.4000 USD
2023-12-05	1.2300 USD
2023-09-05	1.2300 USD
2023-06-06	1.2300 USD
2023-03-07	1.2300 USD
2022-12-05	1.1200 USD
2022-09-06	1.1200 USD
2022-06-07	1.1200 USD
2022-03-08	1.1200 USD
2021-12-06	1.0000 USD
2021-09-07	1.0000 USD
2021-06-07	1.0000 USD
2021-03-09	1.0000 USD
2020-03-09	0.0400 USD
2019-03-08	0.0400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.