Charter Communications, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-26	68.116	68.225	66.001	67.701	74.890	1,151,500
2012-09-25	69.481	69.698	68.125	68.198	75.440	703,200
2012-09-24	70.358	71.253	68.397	69.039	76.370	1,288,600
2012-09-21	73.197	73.992	71.145	71.805	79.430	921,700
2012-09-20	72.266	73.107	72.112	72.573	80.280	242,500
2012-09-19	72.320	72.826	71.570	72.664	80.380	834,800
2012-09-18	72.501	72.980	72.139	72.221	79.890	316,900
2012-09-17	74.770	74.797	72.745	72.989	80.740	389,700
2012-09-14	73.712	75.403	73.613	74.616	82.540	421,800
2012-09-13	72.266	74.372	72.058	73.794	81.630	484,900
2012-09-12	71.289	74.318	71.109	72.501	80.200	1,048,800
2012-09-11	70.566	72.067	69.952	71.326	78.900	663,200
2012-09-10	70.711	71.109	70.223	70.331	77.800	272,600
2012-09-07	71.470	71.606	70.449	70.648	78.150	388,200
2012-09-06	71.190	71.741	70.602	71.669	79.280	357,400
2012-09-05	69.897	71.949	69.563	70.657	78.160	483,500
2012-09-04	70.123	70.331	69.364	69.680	77.080	301,500
2012-08-31	69.653	70.810	69.536	70.331	77.800	210,600
2012-08-30	69.156	69.825	69.093	69.608	77.000	193,500
2012-08-29	69.301	69.599	68.623	69.120	76.460	313,500
2012-08-28	69.545	70.051	69.274	69.391	76.760	234,300
2012-08-27	70.675	70.675	69.825	69.825	77.240	151,100
2012-08-24	69.210	70.630	69.048	70.268	77.730	324,900
2012-08-23	69.744	69.744	68.677	69.048	76.380	587,900
2012-08-22	69.707	70.241	69.373	69.707	77.110	284,900
2012-08-21	70.395	71.082	69.644	69.861	77.280	299,300
2012-08-20	70.413	70.738	69.373	70.404	77.880	285,400
2012-08-17	71.262	71.678	69.888	70.331	77.800	462,400
2012-08-16	71.958	72.410	70.928	70.964	78.500	640,600
2012-08-15	71.181	72.401	71.136	72.139	79.800	612,400
2012-08-14	71.425	72.835	70.919	70.964	78.500	1,486,900
2012-08-13	70.250	71.434	69.753	71.335	78.910	843,500
2012-08-10	68.523	70.837	67.981	70.449	77.930	726,700
2012-08-09	67.466	68.930	67.348	68.261	75.510	2,376,000
2012-08-08	68.252	68.813	67.719	68.713	76.010	730,300
2012-08-07	70.422	71.326	66.462	69.319	76.680	1,824,400
2012-08-06	72.320	72.410	69.933	70.141	77.590	718,700
2012-08-03	71.036	72.519	70.575	72.257	79.930	526,900
2012-08-02	70.485	71.262	70.132	70.783	78.300	547,400
2012-08-01	70.241	71.434	70.051	70.819	78.340	474,500
2012-07-31	69.608	70.331	68.758	69.536	76.920	529,400
2012-07-30	68.849	70.214	68.849	70.024	77.460	726,300
2012-07-27	68.668	69.472	68.523	69.020	76.350	516,900
2012-07-26	67.863	68.776	67.339	68.523	75.800	687,200
2012-07-25	66.191	67.249	65.784	67.077	74.200	546,300
2012-07-24	66.462	66.607	65.558	65.920	72.920	271,500
2012-07-23	66.824	66.950	66.128	66.462	73.520	458,200
2012-07-20	67.032	67.637	66.525	67.231	74.370	293,600
2012-07-19	66.010	67.845	65.920	67.628	74.810	518,300
2012-07-18	65.793	66.064	65.549	65.947	72.950	347,500
2012-07-17	65.513	66.580	65.178	66.055	73.070	292,100
2012-07-16	65.757	65.983	65.287	65.567	72.530	154,300
2012-07-13	65.920	66.290	65.721	65.875	72.870	236,800
2012-07-12	64.455	66.299	64.030	65.793	72.780	472,700
2012-07-11	65.169	65.676	64.654	64.717	71.590	407,500
2012-07-10	65.187	65.802	64.971	65.178	72.100	533,700
2012-07-09	64.853	65.459	64.528	65.106	72.020	232,000
2012-07-06	64.781	65.585	64.437	65.160	72.080	140,600
2012-07-05	65.061	65.522	64.311	65.305	72.240	244,600
2012-07-03	65.386	65.567	64.998	65.278	72.210	141,100

← NewerPage 60 of 71 · 4,229 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-05-18	4521:5000

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.