CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	197.88	198.00	195.46	196.50	27.700	4,876,000
2013-03-19	202.21	202.67	195.25	196.41	27.687	6,925,000
2013-03-18	200.99	202.98	199.00	202.07	28.485	7,721,000
2013-03-15	202.10	205.42	201.69	203.89	28.741	8,223,000
2013-03-14	204.71	204.86	201.78	203.51	28.688	5,442,000
2013-03-13	206.85	207.97	203.14	203.91	28.744	5,518,000
2013-03-12	207.71	207.98	205.50	206.72	29.140	4,883,500
2013-03-11	206.94	208.60	205.35	208.15	29.342	5,606,500
2013-03-08	204.01	207.60	201.87	207.14	29.200	6,631,500
2013-03-07	202.11	203.61	200.55	202.76	28.582	5,078,500
2013-03-06	202.85	204.41	201.24	202.02	28.478	5,719,000
2013-03-05	201.39	203.35	200.33	201.53	28.409	4,758,000
2013-03-04	201.00	201.18	198.57	200.42	28.252	8,081,000
2013-03-01	199.55	201.98	198.11	201.50	28.404	6,805,500
2013-02-28	198.35	202.35	197.64	200.83	28.310	6,466,500
2013-02-27	195.06	200.13	194.56	198.87	28.034	6,256,500
2013-02-26	198.05	198.69	189.82	195.23	27.521	15,498,000
2013-02-25	202.61	203.24	197.22	197.26	27.807	7,406,000
2013-02-22	203.71	203.90	199.02	201.52	28.407	7,476,500
2013-02-21	203.18	205.19	199.60	203.93	28.747	9,966,000
2013-02-20	216.94	216.94	206.30	207.07	29.190	13,309,000
2013-02-19	217.40	219.90	216.58	218.53	30.805	5,283,500
2013-02-15	217.55	217.91	214.47	216.67	30.543	5,778,000
2013-02-14	218.72	219.16	216.11	217.86	30.711	3,483,000
2013-02-13	220.71	221.92	216.11	217.89	30.659	5,664,000
2013-02-12	226.72	226.72	220.11	220.34	31.003	5,382,000
2013-02-11	226.21	227.33	224.30	225.62	31.746	1,680,000
2013-02-08	225.40	227.03	224.00	226.16	31.822	2,335,500
2013-02-07	227.31	228.43	224.18	225.33	31.705	3,040,500
2013-02-06	225.90	227.93	225.30	225.92	31.788	2,493,000
2013-02-05	229.93	230.77	227.25	227.52	32.014	3,279,500
2013-02-04	229.38	230.12	228.21	228.91	32.209	4,546,000
2013-02-01	231.78	231.78	229.23	229.96	32.357	4,059,000
2013-01-31	228.92	231.33	227.42	229.17	32.246	3,785,000
2013-01-30	228.85	233.43	228.56	230.49	32.431	3,845,000
2013-01-29	228.20	229.80	227.98	229.08	32.233	2,386,000
2013-01-28	230.66	230.66	226.84	228.19	32.108	3,861,000
2013-01-25	230.01	231.50	226.74	230.28	32.402	5,307,000
2013-01-24	224.23	228.07	223.84	226.47	31.866	5,863,500
2013-01-23	223.68	225.26	222.92	223.78	31.487	3,909,500
2013-01-22	220.10	224.40	219.59	223.68	31.473	5,348,500
2013-01-18	218.49	220.58	216.35	219.06	30.823	4,615,000
2013-01-17	218.90	218.90	216.81	217.40	30.590	3,353,000
2013-01-16	216.36	219.22	215.34	217.85	30.653	3,215,500
2013-01-15	218.59	218.82	216.00	217.01	30.535	3,780,500
2013-01-14	218.23	219.54	217.00	218.69	30.771	3,598,500
2013-01-11	217.62	219.78	215.78	218.17	30.698	9,884,500
2013-01-10	216.03	218.21	213.21	217.47	30.599	9,967,500
2013-01-09	207.00	215.85	207.00	214.25	30.146	8,226,500
2013-01-08	209.43	209.43	206.23	207.01	29.128	5,063,000
2013-01-07	210.07	210.70	206.91	210.09	29.561	3,604,000
2013-01-04	207.42	211.81	207.42	210.88	29.672	4,534,000
2013-01-03	207.06	209.30	205.49	206.26	29.022	4,025,500
2013-01-02	208.94	209.72	205.02	207.24	29.160	5,048,500
2012-12-31	198.87	203.98	198.48	203.16	28.586	4,129,500
2012-12-28	199.89	201.49	199.23	199.64	28.091	2,297,000
2012-12-27	202.56	203.62	199.00	201.41	28.340	3,223,000
2012-12-26	201.85	203.90	200.76	202.17	28.447	1,787,000
2012-12-24	199.58	201.86	198.40	201.21	28.312	1,713,500
2012-12-21	200.50	202.93	199.60	199.80	28.113	5,537,500

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.