CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	185.01	186.37	183.10	184.56	26.071	4,663,500
2013-06-13	181.72	185.83	181.68	185.64	26.223	3,792,500
2013-06-12	188.89	189.89	182.93	183.50	25.921	5,485,000
2013-06-11	191.86	191.86	187.59	187.76	26.523	3,718,500
2013-06-10	195.28	196.25	192.53	193.78	27.373	3,093,500
2013-06-07	193.10	194.90	192.27	194.42	27.463	3,222,000
2013-06-06	190.90	193.18	189.20	192.88	27.246	4,133,000
2013-06-05	193.16	195.76	191.52	191.81	27.095	6,121,000
2013-06-04	193.16	195.34	191.91	194.02	27.407	3,979,500
2013-06-03	191.59	193.73	190.78	193.56	27.342	3,644,500
2013-05-31	193.65	194.25	190.92	190.96	26.975	3,332,000
2013-05-30	194.66	195.45	192.58	194.68	27.500	3,846,500
2013-05-29	188.39	195.24	187.60	194.00	27.404	4,744,000
2013-05-28	189.43	190.62	188.04	188.88	26.681	2,905,000
2013-05-24	187.64	187.65	184.85	186.73	26.377	2,825,000
2013-05-23	186.39	190.11	185.28	188.88	26.681	3,848,000
2013-05-22	188.57	192.68	187.35	188.92	26.687	5,118,500
2013-05-21	191.10	194.11	188.43	188.53	26.631	4,552,000
2013-05-20	189.65	191.75	188.41	191.48	27.048	3,076,500
2013-05-17	191.22	191.93	189.09	190.52	26.913	4,896,000
2013-05-16	190.40	193.41	188.62	190.75	26.945	3,486,500
2013-05-15	190.89	192.86	188.80	190.12	26.856	5,987,500
2013-05-14	191.58	193.00	190.30	192.82	27.181	3,272,000
2013-05-13	193.66	194.36	190.65	191.67	27.019	4,076,000
2013-05-10	196.45	196.71	190.14	194.97	27.484	5,105,500
2013-05-09	191.12	197.38	191.00	194.99	27.487	6,552,000
2013-05-08	186.11	191.32	185.00	190.71	26.883	6,325,000
2013-05-07	186.23	189.00	185.62	187.19	26.387	6,189,000
2013-05-06	184.53	186.52	183.63	186.12	26.236	3,018,000
2013-05-03	185.69	186.39	183.39	184.00	25.938	5,067,500
2013-05-02	184.24	184.99	181.42	183.96	25.932	3,530,000
2013-05-01	185.76	185.76	182.69	183.44	25.859	4,084,000
2013-04-30	188.83	188.92	185.54	186.51	26.291	5,158,000
2013-04-29	187.75	188.80	185.69	188.80	26.614	4,331,000
2013-04-26	190.24	190.42	185.22	185.75	26.184	3,629,500
2013-04-25	188.03	193.67	188.00	191.19	26.951	6,469,500
2013-04-24	180.02	187.50	179.88	187.09	26.373	5,579,500
2013-04-23	179.04	179.94	175.60	179.42	25.292	7,082,000
2013-04-22	178.83	179.78	176.03	178.14	25.112	3,885,500
2013-04-19	178.72	180.37	177.02	179.15	25.254	4,802,500
2013-04-18	173.61	179.76	173.61	178.06	25.100	7,600,500
2013-04-17	175.62	175.62	170.53	172.83	24.363	6,846,500
2013-04-16	176.81	178.23	175.03	176.99	24.949	6,024,500
2013-04-15	180.53	181.17	175.40	175.49	24.738	6,342,500
2013-04-12	187.79	187.79	180.92	182.24	25.690	11,530,000
2013-04-11	191.14	191.14	188.05	188.49	26.571	4,363,000
2013-04-10	191.50	192.17	188.70	191.14	26.944	4,794,500
2013-04-09	190.48	193.50	190.17	190.98	26.922	4,078,000
2013-04-08	189.82	190.28	188.00	189.69	26.740	2,060,000
2013-04-05	186.90	190.29	186.84	189.97	26.779	4,175,000
2013-04-04	187.01	190.48	186.96	190.07	26.793	5,128,000
2013-04-03	187.06	187.96	184.29	187.42	26.420	8,097,500
2013-04-02	190.70	191.34	184.94	186.12	26.236	8,886,000
2013-04-01	189.79	190.29	188.56	190.02	26.786	5,311,000
2013-03-28	191.79	193.94	189.74	190.37	26.836	5,176,500
2013-03-27	191.24	193.32	190.12	191.76	27.031	5,202,000
2013-03-26	192.48	193.50	190.29	193.33	27.253	4,869,500
2013-03-25	193.98	194.33	190.11	191.51	26.996	5,644,500
2013-03-22	194.15	194.85	192.31	193.25	27.242	3,787,000
2013-03-21	195.50	195.94	193.75	193.86	27.328	4,104,000

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.