CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	196.22	199.86	195.41	197.69	27.984	3,651,500
2013-09-09	195.30	198.12	194.40	195.81	27.718	4,772,500
2013-09-06	193.23	196.26	192.50	194.19	27.489	3,467,500
2013-09-05	192.44	193.98	190.60	192.51	27.251	2,697,500
2013-09-04	190.98	193.25	189.44	192.23	27.211	1,696,500
2013-09-03	192.46	194.46	191.22	191.63	27.126	3,410,000
2013-08-30	189.87	191.66	189.22	190.34	26.944	3,296,500
2013-08-29	189.63	190.94	188.62	189.33	26.801	2,483,500
2013-08-28	192.56	193.40	188.27	189.89	26.880	4,342,000
2013-08-27	194.42	196.22	193.32	193.45	27.384	2,675,500
2013-08-26	195.73	200.78	195.73	197.07	27.896	3,189,000
2013-08-23	194.17	194.58	193.03	194.30	27.504	2,472,500
2013-08-22	192.01	194.74	191.68	193.92	27.451	2,220,500
2013-08-21	187.89	192.16	187.71	191.00	27.037	4,814,000
2013-08-20	187.17	189.28	185.63	187.89	26.597	3,141,000
2013-08-19	187.84	188.57	186.48	186.50	26.400	4,405,000
2013-08-16	189.83	190.40	186.63	187.84	26.590	4,622,500
2013-08-15	186.18	191.30	185.67	190.49	26.965	5,133,000
2013-08-14	187.61	190.76	187.33	188.05	26.620	3,174,000
2013-08-13	190.20	191.35	188.90	190.03	26.843	4,782,000
2013-08-12	187.16	190.47	186.33	190.12	26.856	4,830,000
2013-08-09	191.31	192.98	186.10	188.25	26.592	6,451,000
2013-08-08	192.10	195.22	190.98	191.91	27.109	5,621,000
2013-08-07	192.50	192.63	185.11	189.88	26.822	8,002,000
2013-08-06	193.48	193.48	186.50	189.54	26.774	7,566,500
2013-08-05	193.01	194.57	191.87	193.09	27.276	3,618,500
2013-08-02	195.74	196.35	191.82	193.34	27.311	4,752,500
2013-08-01	198.42	199.30	194.91	195.98	27.684	6,348,000
2013-07-31	197.20	199.41	195.06	196.01	27.688	7,076,500
2013-07-30	196.72	203.44	196.25	197.24	27.862	20,524,000
2013-07-29	180.36	202.77	179.31	202.30	28.577	28,285,500
2013-07-26	179.99	181.48	178.48	181.00	25.568	2,422,000
2013-07-25	178.50	180.94	177.52	180.12	25.443	3,609,000
2013-07-24	180.75	181.48	177.82	179.76	25.393	3,422,500
2013-07-23	183.00	183.28	180.74	181.00	25.568	3,417,000
2013-07-22	184.17	185.58	182.43	182.57	25.790	2,768,500
2013-07-19	183.66	185.03	182.76	183.92	25.980	2,891,500
2013-07-18	183.96	185.81	182.69	182.96	25.845	3,670,000
2013-07-17	182.55	184.36	181.71	183.61	25.936	2,566,500
2013-07-16	185.21	185.74	179.99	181.17	25.592	3,642,000
2013-07-15	184.64	185.54	181.12	185.33	26.179	3,810,500
2013-07-12	181.97	187.45	181.97	184.14	26.011	4,202,000
2013-07-11	183.66	187.60	183.00	187.55	26.493	6,049,000
2013-07-10	181.35	182.46	178.81	180.84	25.545	3,528,000
2013-07-09	178.13	182.23	177.92	181.20	25.596	4,941,500
2013-07-08	176.51	178.13	175.98	176.88	24.986	2,895,500
2013-07-05	176.02	176.26	172.25	175.45	24.784	3,990,500
2013-07-03	171.92	175.16	171.92	175.02	24.723	2,809,500
2013-07-02	170.89	173.85	169.33	171.84	24.274	6,442,500
2013-07-01	173.22	174.22	170.18	170.28	24.053	7,855,000
2013-06-28	174.89	176.71	171.50	171.50	24.226	10,343,000
2013-06-27	178.00	178.00	174.30	175.38	24.774	6,226,500
2013-06-26	175.70	178.95	174.02	176.88	24.986	4,409,000
2013-06-25	177.49	177.85	174.68	174.86	24.700	5,597,000
2013-06-24	180.19	180.19	174.61	176.33	24.908	5,787,000
2013-06-21	185.16	185.44	181.00	182.67	25.804	7,893,000
2013-06-20	186.23	187.08	183.15	184.42	26.051	6,656,500
2013-06-19	189.45	191.52	187.96	189.77	26.807	6,050,000
2013-06-18	184.72	189.30	184.72	188.63	26.646	3,956,000
2013-06-17	185.35	185.88	183.50	184.88	26.116	4,412,000

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.