CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	227.10	237.43	225.00	237.07	33.713	21,233,000
2013-12-03	216.95	217.50	213.70	214.19	30.459	2,671,500
2013-12-02	217.86	219.80	216.89	217.01	30.860	2,542,000
2013-11-29	216.88	219.91	215.88	217.38	30.913	905,000
2013-11-27	214.67	217.67	214.59	216.50	30.788	2,169,000
2013-11-26	214.37	215.82	212.72	214.34	30.481	2,134,500
2013-11-25	214.98	215.45	213.33	213.64	30.381	4,129,000
2013-11-22	215.14	215.43	213.38	215.19	30.602	2,483,500
2013-11-21	215.46	215.98	213.64	214.62	30.521	1,925,000
2013-11-20	214.81	215.74	213.67	214.46	30.498	2,129,500
2013-11-19	215.83	216.91	214.09	214.48	30.501	3,332,000
2013-11-18	219.06	220.25	216.00	216.31	30.761	3,079,500
2013-11-15	218.52	220.38	217.90	218.90	31.129	4,391,500
2013-11-14	218.80	220.00	216.78	218.71	31.102	2,553,500
2013-11-13	216.15	219.58	216.00	217.40	30.916	3,479,000
2013-11-12	219.31	220.45	216.63	218.28	30.899	4,474,500
2013-11-11	219.86	221.48	218.50	220.50	31.213	3,212,000
2013-11-08	211.12	219.73	210.10	219.36	31.052	7,010,500
2013-11-07	211.09	213.75	210.56	210.76	29.834	5,122,500
2013-11-06	209.21	212.27	209.21	211.64	29.959	4,788,000
2013-11-05	212.07	213.21	207.28	209.50	29.656	9,374,500
2013-11-04	216.05	218.47	215.21	217.63	30.807	3,363,500
2013-11-01	215.00	216.09	213.30	214.94	30.426	2,904,000
2013-10-31	216.03	217.45	214.06	215.60	30.520	2,516,000
2013-10-30	217.13	218.40	214.69	216.37	30.629	2,119,000
2013-10-29	217.24	218.98	213.86	216.22	30.607	3,326,000
2013-10-28	217.00	220.63	216.54	218.36	30.910	6,206,000
2013-10-25	210.16	210.59	207.33	209.62	29.673	2,809,500
2013-10-24	211.72	211.72	206.75	210.13	29.745	3,848,000
2013-10-23	214.76	215.16	211.13	212.55	30.088	2,525,000
2013-10-22	216.00	216.73	213.27	215.82	30.551	4,677,000
2013-10-21	215.62	217.66	213.70	215.97	30.572	5,483,500
2013-10-18	213.16	216.44	208.54	215.16	30.457	9,431,000
2013-10-17	209.13	210.88	208.46	209.54	29.662	3,030,500
2013-10-16	206.46	211.24	205.30	208.94	29.577	3,006,000
2013-10-15	205.59	209.00	203.79	205.16	29.042	1,890,500
2013-10-14	204.69	206.66	204.30	206.08	29.172	2,190,500
2013-10-11	206.57	206.76	203.04	204.55	28.955	3,385,000
2013-10-10	209.24	209.51	205.41	206.92	29.291	4,694,500
2013-10-09	209.80	209.80	204.28	206.46	29.226	6,500,000
2013-10-08	214.20	214.83	207.40	208.72	29.546	3,736,000
2013-10-07	214.49	217.19	214.09	214.56	30.372	2,662,500
2013-10-04	212.00	216.70	211.29	216.38	30.630	5,206,500
2013-10-03	212.54	214.00	210.57	211.81	29.983	2,839,000
2013-10-02	208.74	213.90	208.65	213.90	30.279	4,149,000
2013-10-01	210.00	213.52	209.14	210.97	29.864	3,672,000
2013-09-30	208.81	213.78	206.80	210.83	29.844	3,506,500
2013-09-27	210.93	213.36	210.00	210.48	29.795	2,449,000
2013-09-26	214.70	214.72	211.63	212.35	30.059	2,853,500
2013-09-25	211.70	216.49	210.08	214.01	30.294	7,295,500
2013-09-24	208.35	210.21	206.78	207.98	29.441	5,583,500
2013-09-23	208.15	209.64	206.71	207.89	29.428	3,004,500
2013-09-20	209.51	210.67	206.66	208.17	29.468	7,059,000
2013-09-19	207.57	209.07	205.15	206.12	29.178	5,737,500
2013-09-18	200.80	207.44	199.87	207.00	29.302	5,046,500
2013-09-17	200.49	201.84	198.37	200.76	28.419	5,293,500
2013-09-16	197.00	203.19	194.32	200.68	28.408	6,630,500
2013-09-13	191.63	196.50	191.63	193.83	27.438	3,956,500
2013-09-12	197.71	198.76	192.69	194.38	27.516	4,297,000
2013-09-11	199.75	199.95	195.30	198.21	28.058	3,307,000

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.