CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	257.52	259.05	253.61	257.02	36.709	6,935,000
2014-03-03	253.01	256.99	252.54	255.87	36.545	6,819,000
2014-02-28	250.00	251.30	249.12	250.90	35.835	4,825,500
2014-02-27	243.07	249.65	242.85	249.05	35.571	4,751,500
2014-02-26	243.68	245.83	242.65	244.28	34.889	3,136,500
2014-02-25	242.85	245.25	242.75	242.93	34.697	3,799,000
2014-02-24	242.22	246.02	242.22	242.79	34.677	6,802,000
2014-02-21	241.20	244.38	239.56	242.97	34.702	5,020,000
2014-02-20	238.50	241.77	238.44	240.86	34.401	4,620,500
2014-02-19	236.75	249.60	236.39	237.62	33.938	14,528,000
2014-02-18	231.00	231.87	222.32	226.19	32.306	11,800,000
2014-02-14	231.50	233.44	230.08	231.65	33.086	7,555,000
2014-02-13	227.89	232.19	227.20	231.23	33.026	8,174,500
2014-02-12	229.44	230.00	226.49	228.68	32.661	9,237,500
2014-02-11	233.93	235.13	230.71	231.06	32.859	5,338,000
2014-02-10	233.87	237.67	232.61	232.89	33.119	4,617,000
2014-02-07	230.10	234.38	229.80	234.06	33.285	3,340,000
2014-02-06	228.13	230.52	227.51	229.93	32.698	2,893,500
2014-02-05	223.43	228.46	220.12	227.75	32.388	4,413,000
2014-02-04	226.13	229.69	223.08	224.92	31.985	4,521,000
2014-02-03	231.34	232.84	225.79	226.13	32.157	4,644,500
2014-01-31	230.13	233.34	230.04	230.86	32.830	3,682,500
2014-01-30	230.10	235.90	227.51	232.58	33.075	4,244,000
2014-01-29	232.04	234.75	229.46	229.57	32.647	4,803,000
2014-01-28	231.90	236.18	230.87	234.91	33.406	4,228,000
2014-01-27	233.05	234.17	230.20	231.79	32.962	3,984,000
2014-01-24	238.86	238.86	232.64	232.68	33.089	3,944,000
2014-01-23	241.96	244.77	238.00	239.66	34.081	4,231,000
2014-01-22	246.53	247.30	241.59	242.44	34.477	3,268,000
2014-01-21	247.20	249.05	246.01	246.51	35.056	2,913,500
2014-01-17	248.84	248.84	244.97	245.81	34.956	2,040,500
2014-01-16	247.10	249.10	246.20	248.45	35.331	2,134,500
2014-01-15	246.53	248.70	246.20	248.43	35.329	3,444,500
2014-01-14	243.95	249.05	243.55	245.66	34.935	5,386,500
2014-01-13	245.20	247.78	243.49	244.64	34.790	5,027,500
2014-01-10	240.73	246.95	240.09	246.16	35.006	5,428,500
2014-01-09	233.25	241.66	233.00	239.99	34.128	7,422,000
2014-01-08	229.13	235.30	228.79	233.56	33.214	6,478,500
2014-01-07	229.00	230.75	225.60	230.46	32.773	4,197,500
2014-01-06	233.16	233.72	228.52	228.99	32.564	4,105,000
2014-01-03	234.41	234.90	231.19	232.08	33.004	2,272,500
2014-01-02	233.03	236.80	232.29	233.69	33.233	3,460,000
2013-12-31	231.80	233.70	231.42	233.04	33.140	2,059,000
2013-12-30	231.64	232.68	228.22	231.82	32.967	2,246,000
2013-12-27	232.65	233.08	229.45	231.13	32.868	1,941,000
2013-12-26	232.39	234.50	231.98	232.65	33.085	1,269,000
2013-12-24	230.83	233.61	230.83	231.62	32.938	954,500
2013-12-23	229.75	232.74	228.09	231.12	32.867	2,569,000
2013-12-20	226.38	228.45	226.38	228.00	32.423	4,103,000
2013-12-19	226.16	229.74	226.16	228.02	32.426	2,485,000
2013-12-18	229.03	230.20	223.28	228.24	32.457	3,936,000
2013-12-17	225.64	230.41	225.50	229.65	32.658	4,771,500
2013-12-16	226.91	227.68	222.51	226.63	32.229	4,086,500
2013-12-13	226.49	228.06	225.19	225.55	32.075	2,676,500
2013-12-12	227.50	228.62	225.42	225.67	32.092	3,031,500
2013-12-11	230.00	230.00	227.43	228.10	32.438	2,510,500
2013-12-10	231.59	233.68	229.16	229.77	32.675	3,364,000
2013-12-09	233.09	234.11	230.75	231.59	32.934	3,618,000
2013-12-06	237.91	238.19	232.77	233.09	33.147	3,563,500
2013-12-05	238.29	239.40	234.81	235.62	33.507	9,026,500

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.