CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	242.32	244.57	239.98	242.34	34.752	3,622,000
2014-05-28	246.92	248.59	241.77	241.87	34.685	3,987,500
2014-05-27	246.77	249.07	245.83	247.34	35.469	2,874,000
2014-05-23	244.81	246.76	243.32	246.66	35.371	2,806,500
2014-05-22	245.42	247.05	243.06	244.61	35.078	3,803,000
2014-05-21	247.20	249.40	244.86	245.50	35.205	3,942,000
2014-05-20	246.14	249.65	245.92	246.78	35.389	3,406,000
2014-05-19	240.89	247.73	239.38	246.25	35.313	4,061,500
2014-05-16	238.54	241.50	236.64	240.74	34.523	8,121,500
2014-05-15	246.45	247.03	237.94	239.20	34.302	5,513,500
2014-05-14	248.50	250.55	247.67	248.00	35.564	3,882,500
2014-05-13	244.09	250.00	242.31	248.96	35.558	5,239,000
2014-05-12	237.24	243.88	236.01	241.68	34.518	5,475,500
2014-05-09	240.51	241.57	234.35	235.66	33.658	5,447,500
2014-05-08	241.20	248.23	234.00	241.37	34.474	7,675,500
2014-05-07	244.05	245.34	241.40	244.86	34.972	2,594,500
2014-05-06	243.63	245.16	240.74	243.52	34.781	2,264,000
2014-05-05	242.47	245.06	242.20	244.52	34.924	1,468,500
2014-05-02	242.24	244.50	241.55	243.37	34.760	1,950,000
2014-05-01	244.74	245.32	241.74	242.00	34.564	2,867,500
2014-04-30	244.35	246.20	242.88	245.17	35.017	2,026,000
2014-04-29	243.53	245.53	241.36	244.45	34.914	2,828,000
2014-04-28	241.27	243.64	240.00	242.00	34.564	2,120,500
2014-04-25	239.79	241.83	238.33	240.69	34.377	3,173,000
2014-04-24	244.06	244.06	240.00	240.29	34.320	2,679,000
2014-04-23	242.71	244.84	241.81	243.19	34.734	2,712,000
2014-04-22	240.92	242.45	235.32	241.93	34.554	4,145,500
2014-04-21	243.09	243.09	240.36	241.22	34.452	2,634,500
2014-04-17	246.80	247.12	242.31	242.34	34.612	3,128,500
2014-04-16	242.93	247.92	242.09	247.72	35.381	3,509,500
2014-04-15	241.20	243.47	238.70	240.86	34.401	3,759,000
2014-04-14	234.06	241.19	232.40	240.99	34.420	4,398,500
2014-04-11	244.13	244.53	237.38	237.72	33.953	7,857,000
2014-04-10	252.49	254.00	245.01	245.76	35.101	5,645,500
2014-04-09	254.43	257.66	253.86	255.41	36.479	3,270,000
2014-04-08	252.38	255.57	251.61	254.43	36.339	3,372,500
2014-04-07	255.94	257.39	250.61	251.85	35.971	3,089,500
2014-04-04	261.00	261.84	254.62	255.62	36.509	4,025,500
2014-04-03	262.12	263.99	258.91	259.82	37.109	4,240,000
2014-04-02	263.09	266.91	261.39	265.44	37.912	4,946,500
2014-04-01	261.60	266.94	258.77	266.38	38.046	5,828,500
2014-03-31	258.08	261.30	253.54	260.64	37.226	5,067,500
2014-03-28	253.86	258.97	253.86	257.79	36.819	3,178,000
2014-03-27	251.27	255.05	250.33	254.71	36.379	3,607,000
2014-03-26	256.88	257.37	251.52	251.60	35.935	2,648,500
2014-03-25	253.75	256.91	253.01	254.72	36.381	2,831,000
2014-03-24	255.04	256.61	250.85	252.72	36.095	4,399,500
2014-03-21	253.72	256.26	252.51	254.00	36.278	6,171,500
2014-03-20	251.65	253.39	249.92	251.45	35.914	3,137,000
2014-03-19	254.48	256.32	251.02	252.30	36.035	2,403,000
2014-03-18	251.00	254.95	250.91	254.66	36.372	3,366,500
2014-03-17	253.18	255.59	250.53	250.90	35.835	3,351,500
2014-03-14	251.00	252.74	249.96	252.32	36.038	5,250,500
2014-03-13	256.50	257.43	250.44	251.53	35.925	5,756,500
2014-03-12	255.00	257.00	251.81	255.74	36.526	6,832,500
2014-03-11	264.23	264.23	257.46	257.52	36.780	5,753,000
2014-03-10	260.90	265.66	257.64	264.48	37.775	4,458,500
2014-03-07	264.61	267.76	259.88	261.09	37.290	6,431,000
2014-03-06	262.04	265.85	261.11	264.13	37.725	4,220,500
2014-03-05	257.10	264.53	254.79	262.78	37.532	5,446,000

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.