CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	258.36	259.89	255.99	256.17	36.960	1,711,000
2014-08-21	258.66	260.26	256.15	258.70	37.325	2,769,500
2014-08-20	256.48	257.61	254.30	257.46	37.147	1,801,000
2014-08-19	258.25	261.10	256.08	256.56	37.017	4,015,000
2014-08-18	254.15	257.38	253.44	256.94	37.072	3,237,500
2014-08-15	248.02	252.96	247.81	252.41	36.418	4,703,000
2014-08-14	246.07	248.48	245.16	247.43	35.699	2,964,500
2014-08-13	248.18	248.47	245.26	246.20	35.306	2,857,500
2014-08-12	246.95	249.47	246.57	247.81	35.536	2,206,500
2014-08-11	247.95	248.45	245.68	246.95	35.413	2,821,500
2014-08-08	243.61	246.97	242.57	246.87	35.402	3,829,500
2014-08-07	254.20	254.21	240.67	243.81	34.963	10,106,000
2014-08-06	247.87	253.70	247.30	253.07	36.291	4,784,000
2014-08-05	250.38	254.17	249.34	249.67	35.803	4,289,500
2014-08-04	253.26	253.47	250.37	252.43	36.199	3,333,000
2014-08-01	246.99	252.96	246.99	252.59	36.222	2,940,500
2014-07-31	252.52	254.40	249.91	250.34	35.899	3,498,500
2014-07-30	255.61	256.68	253.99	254.62	36.513	2,176,500
2014-07-29	254.98	256.36	254.05	255.03	36.572	2,035,500
2014-07-28	251.69	255.08	251.65	254.99	36.566	2,445,000
2014-07-25	253.45	254.33	252.14	252.61	36.225	2,133,000
2014-07-24	254.57	257.29	253.60	254.56	36.504	4,598,000
2014-07-23	254.05	254.24	251.68	252.19	36.164	2,258,000
2014-07-22	253.22	255.31	252.57	253.83	36.400	2,531,000
2014-07-21	251.29	252.99	250.14	252.25	36.173	2,247,000
2014-07-18	251.25	253.00	249.66	252.54	36.215	4,470,500
2014-07-17	243.99	255.28	243.75	250.85	35.972	7,626,000
2014-07-16	243.82	245.39	243.82	245.33	35.181	2,252,000
2014-07-15	241.59	243.84	241.20	243.05	34.854	2,214,000
2014-07-14	240.53	241.10	239.16	241.07	34.570	2,826,500
2014-07-11	239.86	240.73	238.55	239.78	34.385	1,730,500
2014-07-10	240.33	241.48	238.86	240.46	34.482	2,349,000
2014-07-09	244.93	244.93	242.68	243.14	34.867	2,170,000
2014-07-08	241.80	245.13	239.82	245.00	35.133	3,787,000
2014-07-07	244.94	245.59	241.86	242.20	34.732	2,680,500
2014-07-03	244.72	245.70	243.56	245.42	35.194	1,533,000
2014-07-02	243.86	245.49	242.12	244.65	35.083	2,516,500
2014-07-01	242.28	244.57	241.13	244.09	35.003	2,922,500
2014-06-30	240.68	243.20	239.58	240.53	34.492	4,273,500
2014-06-27	240.01	240.71	238.48	240.27	34.455	3,029,500
2014-06-26	242.60	242.60	238.91	241.48	34.629	2,136,000
2014-06-25	239.84	243.11	239.66	241.73	34.665	2,270,000
2014-06-24	245.14	245.16	240.85	241.03	34.564	2,562,000
2014-06-23	245.54	246.99	244.30	245.53	35.209	1,648,500
2014-06-20	246.99	247.63	244.37	245.99	35.275	3,683,000
2014-06-19	244.73	246.70	241.94	245.99	35.275	3,479,000
2014-06-18	242.89	244.22	241.20	243.88	34.973	2,682,500
2014-06-17	238.86	241.90	237.65	241.55	34.639	2,268,500
2014-06-16	235.18	239.69	235.00	239.42	34.333	4,368,000
2014-06-13	235.76	235.91	233.38	235.24	33.734	2,969,000
2014-06-12	238.15	239.17	234.96	235.93	33.833	3,154,500
2014-06-11	241.15	241.15	238.39	239.25	34.309	3,085,000
2014-06-10	243.28	243.28	240.49	242.88	34.829	2,596,500
2014-06-09	245.30	246.99	242.64	243.76	34.956	2,819,000
2014-06-06	246.20	246.85	244.50	245.49	35.204	2,434,500
2014-06-05	246.25	247.39	243.00	244.88	35.116	2,516,000
2014-06-04	244.35	245.90	243.05	244.93	35.123	4,229,000
2014-06-03	244.39	247.25	243.83	244.44	35.053	3,298,500
2014-06-02	243.32	246.64	243.32	244.50	35.062	3,580,000
2014-05-30	241.12	244.14	240.86	243.31	34.891	4,403,000

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.