Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	42.660	43.300	42.260	42.640	25.382	3,322,300
2010-10-27	42.730	42.740	41.950	42.130	25.079	1,969,400
2010-10-26	42.390	43.050	41.990	42.740	25.442	1,730,000
2010-10-25	42.740	42.990	42.560	42.580	25.346	1,680,400
2010-10-22	42.210	42.610	42.210	42.560	25.335	778,600
2010-10-21	42.440	42.610	41.740	42.230	25.138	1,623,900
2010-10-20	41.790	42.470	41.680	42.350	25.210	1,427,000
2010-10-19	41.670	42.020	41.100	41.670	24.805	964,500
2010-10-18	42.490	42.560	42.000	42.110	25.067	806,200
2010-10-15	43.140	43.140	42.250	42.420	25.251	2,061,300
2010-10-14	42.420	42.980	42.160	42.880	25.525	1,470,300
2010-10-13	42.100	42.530	41.940	42.450	25.269	3,254,600
2010-10-12	42.190	42.190	41.340	41.830	24.900	4,206,300
2010-10-11	42.680	42.750	42.100	42.150	25.091	3,363,300
2010-10-08	42.930	42.930	42.270	42.540	25.323	3,356,000
2010-10-07	43.500	43.810	42.910	43.080	25.644	1,841,500
2010-10-06	43.970	44.270	43.100	43.310	25.781	1,791,500
2010-10-05	43.970	44.290	43.800	44.060	26.227	1,493,000
2010-10-04	44.110	44.340	43.530	43.610	25.960	2,069,000
2010-10-01	42.980	44.450	42.980	44.110	26.257	2,670,800
2010-09-30	44.400	44.460	44.040	44.150	26.281	2,552,700
2010-09-29	43.700	44.200	43.490	44.080	26.239	2,179,200
2010-09-28	43.220	43.870	42.870	43.840	26.097	1,192,200
2010-09-27	43.280	43.480	43.050	43.130	25.674	1,261,300
2010-09-24	42.950	43.640	42.280	43.400	25.835	2,197,000
2010-09-23	42.490	42.910	42.190	42.560	25.335	1,358,600
2010-09-22	42.960	43.230	42.580	42.710	25.424	1,143,200
2010-09-21	42.410	43.180	42.090	43.030	25.614	2,483,500
2010-09-20	42.020	42.500	41.980	42.380	25.227	1,246,400
2010-09-17	41.880	42.070	41.520	41.810	24.888	1,716,900
2010-09-16	42.670	42.700	41.570	41.640	24.787	1,207,200
2010-09-15	42.160	42.840	41.940	42.700	25.418	995,900
2010-09-14	42.330	42.560	42.050	42.240	25.144	582,000
2010-09-13	42.860	42.930	42.200	42.530	25.317	699,500
2010-09-10	42.230	42.490	41.980	42.400	25.239	644,400
2010-09-09	42.820	43.020	41.970	42.100	25.061	1,359,300
2010-09-08	41.120	42.920	41.120	42.550	25.329	2,292,400
2010-09-07	41.970	42.510	41.660	42.440	25.263	1,463,500
2010-09-03	41.380	42.160	41.200	42.040	25.025	1,660,900
2010-09-02	41.060	41.300	40.690	40.930	24.364	1,754,500
2010-09-01	41.520	41.710	40.800	41.030	24.424	2,226,600
2010-08-31	40.410	41.190	40.230	41.120	24.477	1,977,700
2010-08-30	40.870	41.350	40.480	40.500	24.108	1,115,200
2010-08-27	40.750	41.270	40.180	41.090	24.460	1,335,700
2010-08-26	41.050	41.540	40.320	40.430	24.067	1,714,600
2010-08-25	40.200	41.010	40.130	41.010	24.412	4,331,600
2010-08-24	40.430	40.590	40.050	40.340	24.013	2,175,000
2010-08-23	40.690	41.080	40.670	40.770	24.269	3,275,600
2010-08-20	40.310	40.630	40.020	40.600	24.168	1,592,700
2010-08-19	40.650	40.860	40.280	40.610	24.174	1,749,600
2010-08-18	39.800	41.040	39.560	40.880	24.335	4,497,000
2010-08-17	39.750	40.070	39.650	39.910	23.757	2,788,900
2010-08-16	38.590	39.410	38.590	39.380	23.442	989,100
2010-08-13	38.700	39.160	38.590	38.760	23.073	951,100
2010-08-12	38.210	39.090	38.210	38.780	23.084	1,493,400
2010-08-11	39.520	39.620	38.830	38.950	23.186	1,166,600
2010-08-10	39.990	40.490	39.600	40.370	24.031	1,970,600
2010-08-09	40.850	40.910	40.380	40.500	24.108	2,147,400
2010-08-06	40.540	41.440	40.240	40.540	24.132	1,717,800
2010-08-05	40.890	41.230	40.790	41.100	24.465	2,072,700

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.