Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	42.200	42.970	41.850	42.930	25.555	2,321,800
2011-01-24	41.810	42.540	41.590	42.490	25.293	2,136,100
2011-01-21	42.370	42.500	41.720	41.820	24.894	1,459,100
2011-01-20	41.360	42.500	41.070	42.180	25.108	2,510,700
2011-01-19	41.880	41.900	41.270	41.570	24.745	2,307,200
2011-01-18	40.830	42.130	40.740	42.040	25.025	4,066,600
2011-01-14	42.030	42.160	40.610	40.730	24.245	3,616,900
2011-01-13	42.340	42.450	41.700	41.920	24.954	2,903,800
2011-01-12	42.570	42.630	42.000	42.090	25.055	1,346,200
2011-01-11	42.680	43.000	41.950	42.360	25.216	1,624,900
2011-01-10	42.470	42.800	42.240	42.570	25.341	1,503,700
2011-01-07	42.220	42.790	42.120	42.600	25.358	1,536,800
2011-01-06	43.120	43.180	42.050	42.140	25.085	2,838,300
2011-01-05	42.940	43.300	42.900	42.900	25.537	1,753,600
2011-01-04	43.530	44.040	43.310	43.350	25.805	5,159,000
2011-01-03	43.900	43.980	43.230	43.420	25.847	1,827,400
2010-12-31	43.490	43.830	43.190	43.830	26.091	1,171,200
2010-12-30	43.020	43.840	43.020	43.450	25.864	1,313,700
2010-12-29	42.970	43.060	42.780	42.980	25.585	390,400
2010-12-28	43.040	43.300	42.780	42.850	25.507	1,006,200
2010-12-27	42.480	43.100	42.280	42.990	25.591	783,300
2010-12-23	42.570	42.750	42.140	42.490	25.293	560,400
2010-12-22	42.970	43.020	42.460	42.610	25.364	985,500
2010-12-21	42.950	43.020	42.490	42.880	25.525	1,004,100
2010-12-20	41.850	42.990	41.850	42.720	25.430	1,614,400
2010-12-17	41.890	41.990	41.490	41.690	24.817	1,721,100
2010-12-16	42.110	42.210	41.260	41.960	24.977	1,755,100
2010-12-15	42.200	42.410	41.930	42.110	25.067	1,566,500
2010-12-14	41.950	42.390	41.920	42.390	25.233	1,779,000
2010-12-13	42.320	42.590	41.880	41.950	24.971	2,431,700
2010-12-10	42.210	42.440	41.990	42.290	25.174	1,275,200
2010-12-09	42.500	42.740	41.900	42.180	25.108	1,014,400
2010-12-08	43.110	43.150	42.180	42.390	25.233	1,206,500
2010-12-07	43.140	43.380	42.940	43.000	25.596	1,913,400
2010-12-06	42.330	42.830	42.300	42.750	25.448	1,748,700
2010-12-03	42.630	42.640	41.990	42.280	25.168	1,606,600
2010-12-02	42.240	43.000	42.200	42.680	25.406	1,642,400
2010-12-01	42.020	42.300	41.800	41.980	24.989	1,464,400
2010-11-30	41.310	41.680	41.260	41.540	24.727	1,634,400
2010-11-29	41.990	42.100	41.320	41.620	24.775	1,326,100
2010-11-26	42.030	42.400	41.850	42.190	25.114	260,500
2010-11-24	41.730	42.470	41.590	42.370	25.221	1,020,500
2010-11-23	42.070	42.070	41.450	41.660	24.799	1,182,200
2010-11-22	42.390	42.550	42.110	42.350	25.210	1,469,800
2010-11-19	42.310	43.000	42.070	42.700	25.418	2,224,600
2010-11-18	41.790	42.410	41.730	42.330	25.198	1,515,000
2010-11-17	41.660	41.950	41.310	41.500	24.704	1,987,900
2010-11-16	41.950	42.130	41.500	41.630	24.781	4,079,100
2010-11-15	42.310	42.560	42.050	42.110	25.067	1,016,200
2010-11-12	42.620	42.750	42.080	42.420	25.251	1,203,000
2010-11-11	41.840	42.690	41.760	42.690	25.412	1,264,500
2010-11-10	41.540	42.670	41.540	42.060	25.037	1,973,200
2010-11-09	42.800	43.000	41.530	41.680	24.811	2,708,000
2010-11-08	42.910	43.060	42.570	42.580	25.346	1,884,700
2010-11-05	43.050	43.130	41.940	42.950	25.567	2,915,900
2010-11-04	43.630	43.650	43.210	43.360	25.811	1,304,700
2010-11-03	43.460	43.550	42.870	43.300	25.775	1,429,100
2010-11-02	43.430	43.630	42.970	43.290	25.769	1,154,600
2010-11-01	43.250	43.270	42.940	43.270	25.757	1,067,500
2010-10-29	42.520	43.320	42.370	43.120	25.668	1,345,900

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.