Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	42.640	42.990	42.610	42.930	25.555	1,915,700
2011-04-19	42.510	42.780	42.020	42.180	25.108	3,037,300
2011-04-18	42.350	42.490	42.010	42.440	25.263	2,500,800
2011-04-15	42.730	42.990	42.520	42.730	25.436	2,304,400
2011-04-14	42.730	42.790	42.350	42.730	25.436	1,655,800
2011-04-13	42.700	42.950	42.670	42.860	25.513	2,649,800
2011-04-12	42.560	42.820	42.300	42.480	25.287	1,788,700
2011-04-11	42.680	43.080	42.680	42.850	25.507	2,453,900
2011-04-08	43.030	43.190	42.560	42.670	25.400	1,971,300
2011-04-07	42.800	43.040	42.550	42.850	25.507	2,870,400
2011-04-06	42.820	43.090	42.640	42.800	25.477	1,621,300
2011-04-05	42.970	43.100	42.570	42.610	25.364	1,918,600
2011-04-04	43.120	43.330	42.990	43.160	25.692	1,715,200
2011-04-01	42.700	43.300	42.690	43.100	25.656	3,394,600
2011-03-31	42.220	42.600	42.180	42.550	25.329	2,315,200
2011-03-30	41.410	42.340	41.410	42.190	25.114	3,555,000
2011-03-29	40.300	41.290	40.200	41.140	24.489	2,933,700
2011-03-28	40.480	40.720	40.180	40.440	24.073	1,709,800
2011-03-25	40.050	40.360	40.030	40.280	23.977	3,289,400
2011-03-24	39.730	40.110	38.980	40.040	23.835	5,469,700
2011-03-23	37.800	39.070	37.800	38.980	23.204	3,915,900
2011-03-22	37.530	38.410	37.470	37.980	22.608	3,843,200
2011-03-21	37.370	37.730	36.380	37.370	22.245	13,812,900
2011-03-18	40.130	40.140	39.040	39.160	23.311	2,440,100
2011-03-17	39.420	39.920	38.980	39.880	23.739	3,030,400
2011-03-16	39.000	39.740	38.710	38.890	23.150	2,808,300
2011-03-15	38.620	39.260	38.610	39.000	23.215	2,497,200
2011-03-14	39.100	39.340	39.010	39.230	23.352	1,640,500
2011-03-11	39.190	39.600	38.730	39.390	23.448	3,143,500
2011-03-10	39.640	39.810	38.690	38.740	23.061	4,391,500
2011-03-09	39.950	40.300	39.860	40.110	23.876	1,715,500
2011-03-08	40.500	40.500	38.770	40.040	23.835	6,950,000
2011-03-07	41.080	41.410	40.580	40.760	24.263	1,947,200
2011-03-04	41.190	41.200	40.620	40.930	24.364	1,228,200
2011-03-03	41.050	41.340	40.790	41.140	24.489	1,995,000
2011-03-02	40.930	41.460	40.510	40.680	24.215	2,336,600
2011-03-01	42.400	42.400	40.750	40.870	24.329	3,313,200
2011-02-28	42.680	42.900	41.890	42.150	25.091	1,882,400
2011-02-25	41.990	42.870	41.870	42.670	25.400	3,474,500
2011-02-24	41.710	41.970	41.500	41.860	24.918	5,212,900
2011-02-23	43.010	43.130	41.510	41.850	24.912	3,049,700
2011-02-22	43.460	43.860	42.680	42.870	25.519	2,521,300
2011-02-18	44.130	44.230	43.630	43.780	26.061	1,896,500
2011-02-17	45.080	45.110	44.040	44.220	26.323	2,831,300
2011-02-16	45.720	45.940	45.010	45.190	26.900	2,059,100
2011-02-15	46.200	46.200	45.390	45.500	27.085	1,346,400
2011-02-14	45.860	46.270	45.770	46.170	27.483	1,476,500
2011-02-11	45.050	45.980	45.050	45.970	27.364	1,788,700
2011-02-10	44.810	45.520	44.640	45.360	27.001	1,615,700
2011-02-09	44.920	45.080	44.640	44.940	26.751	686,400
2011-02-08	44.560	45.180	44.440	45.110	26.853	868,400
2011-02-07	44.940	45.080	44.330	44.400	26.430	1,759,400
2011-02-04	43.830	45.010	43.830	44.900	26.727	2,266,200
2011-02-03	43.370	44.040	43.250	44.000	26.192	1,201,800
2011-02-02	43.130	43.660	42.880	43.500	25.894	1,438,100
2011-02-01	42.520	43.330	42.400	43.210	25.721	2,978,200
2011-01-31	42.870	43.000	41.960	42.170	25.102	2,722,200
2011-01-28	43.900	44.080	42.930	43.050	25.626	1,219,600
2011-01-27	43.950	44.020	43.040	43.860	26.108	2,489,900
2011-01-26	42.930	44.030	42.930	43.640	25.977	4,723,200

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.