Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	42.050	42.240	41.740	41.920	24.954	1,172,800
2011-07-15	42.280	42.490	42.050	42.350	25.210	746,400
2011-07-14	42.720	42.790	41.920	41.980	24.989	1,395,300
2011-07-13	42.390	42.880	42.330	42.730	25.436	1,216,100
2011-07-12	42.290	42.490	42.030	42.260	25.156	933,100
2011-07-11	42.330	42.370	42.010	42.130	25.079	970,600
2011-07-08	42.500	42.750	42.270	42.670	25.400	1,228,700
2011-07-07	42.990	43.090	42.790	43.010	25.602	932,700
2011-07-06	42.380	42.990	42.230	42.880	25.525	1,151,400
2011-07-05	42.750	42.760	42.300	42.540	25.323	1,590,000
2011-07-01	41.070	42.730	40.980	42.610	25.364	3,078,600
2011-06-30	40.800	41.040	40.650	40.790	24.281	1,631,100
2011-06-29	40.560	40.850	40.410	40.720	24.239	3,027,900
2011-06-28	40.590	40.730	40.070	40.320	24.001	1,660,300
2011-06-27	40.470	40.670	40.070	40.470	24.090	1,193,100
2011-06-24	40.790	40.980	40.490	40.600	24.168	1,150,700
2011-06-23	40.560	40.880	40.320	40.880	24.335	1,503,900
2011-06-22	41.310	41.310	40.840	40.840	24.311	2,710,500
2011-06-21	40.680	41.490	40.660	41.440	24.668	2,778,400
2011-06-20	40.290	40.720	40.190	40.630	24.186	752,900
2011-06-17	40.050	40.640	39.990	40.410	24.055	1,535,300
2011-06-16	39.870	40.420	39.740	39.870	23.733	1,770,300
2011-06-15	39.940	40.350	39.750	39.860	23.727	1,808,500
2011-06-14	40.430	40.440	40.010	40.080	23.858	1,804,100
2011-06-13	40.260	40.520	40.010	40.090	23.864	1,725,200
2011-06-10	40.290	40.790	40.230	40.290	23.983	2,011,600
2011-06-09	39.910	40.540	39.910	40.510	24.114	2,110,500
2011-06-08	40.040	40.420	39.750	39.940	23.775	1,868,900
2011-06-07	40.110	40.430	40.060	40.200	23.930	1,237,500
2011-06-06	40.370	40.630	40.050	40.050	23.840	1,861,700
2011-06-03	40.890	41.320	40.310	40.370	24.031	2,974,900
2011-06-02	41.230	41.950	41.110	41.620	24.775	3,153,300
2011-06-01	41.310	41.470	40.940	41.000	24.406	1,978,700
2011-05-31	41.980	42.090	41.070	41.410	24.650	2,639,500
2011-05-27	41.480	42.130	41.410	41.780	24.870	1,624,800
2011-05-26	41.200	41.480	41.120	41.440	24.668	1,817,400
2011-05-25	41.180	41.390	40.970	41.390	24.638	2,164,700
2011-05-24	41.100	41.470	41.100	41.280	24.573	1,627,800
2011-05-23	41.030	41.190	40.780	41.020	24.418	1,440,700
2011-05-20	41.370	41.530	41.090	41.380	24.632	1,980,800
2011-05-19	41.580	41.710	41.140	41.460	24.680	1,651,800
2011-05-18	41.140	41.480	41.020	41.410	24.650	2,056,800
2011-05-17	41.500	41.510	40.720	41.070	24.448	2,299,200
2011-05-16	41.800	41.860	41.410	41.550	24.733	2,306,800
2011-05-13	42.400	42.540	41.650	41.900	24.942	1,642,500
2011-05-12	42.140	42.690	41.910	42.570	25.341	1,800,000
2011-05-11	42.070	42.420	41.810	42.210	25.126	2,107,600
2011-05-10	41.930	42.370	41.930	42.180	25.108	3,232,400
2011-05-09	42.190	42.270	41.940	42.000	25.001	1,393,300
2011-05-06	42.200	42.360	41.760	41.960	24.977	1,974,900
2011-05-05	41.680	42.230	41.610	41.900	24.942	2,291,800
2011-05-04	42.580	42.590	41.660	41.750	24.852	2,993,900
2011-05-03	42.460	43.250	42.110	42.500	25.299	3,945,600
2011-05-02	43.100	43.130	42.310	42.430	25.257	2,533,000
2011-04-29	43.620	43.630	42.650	42.860	25.513	2,752,300
2011-04-28	44.170	44.450	43.590	43.670	25.995	2,718,100
2011-04-27	43.850	44.490	43.810	44.450	26.460	2,170,900
2011-04-26	43.440	43.830	43.220	43.780	26.061	1,600,000
2011-04-25	43.240	43.390	43.130	43.280	25.763	835,500
2011-04-21	43.090	43.460	42.910	43.340	25.799	1,189,600

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.