Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	41.880	42.010	41.500	41.730	24.841	1,272,800
2011-10-10	41.010	42.090	40.810	42.090	25.055	2,013,900
2011-10-07	41.850	41.850	40.240	40.250	23.960	2,747,300
2011-10-06	40.650	41.280	40.340	41.250	24.555	1,859,700
2011-10-05	39.940	40.890	39.510	40.730	24.245	3,143,200
2011-10-04	40.120	40.180	38.700	39.840	23.715	3,700,000
2011-10-03	40.510	41.670	40.280	40.300	23.989	3,799,100
2011-09-30	40.840	41.250	40.660	40.670	24.210	2,322,500
2011-09-29	41.910	42.280	40.470	41.210	24.531	2,029,000
2011-09-28	42.340	42.500	41.490	41.530	24.721	1,227,900
2011-09-27	42.160	43.150	42.100	42.250	25.150	1,469,600
2011-09-26	41.520	41.680	41.020	41.590	24.757	1,664,000
2011-09-23	41.710	42.330	41.020	41.250	24.555	3,255,100
2011-09-22	42.590	42.710	41.200	41.950	24.971	2,429,200
2011-09-21	43.530	44.080	43.300	43.310	25.781	1,514,700
2011-09-20	43.870	44.450	43.560	43.560	25.930	804,900
2011-09-19	43.150	43.980	43.040	43.810	26.079	1,215,600
2011-09-16	43.590	43.900	43.250	43.870	26.114	1,818,800
2011-09-15	43.510	43.800	43.230	43.560	25.930	1,143,800
2011-09-14	42.350	43.480	41.940	43.140	25.680	1,806,800
2011-09-13	41.620	42.250	41.290	42.190	25.114	1,018,700
2011-09-12	41.290	41.460	41.000	41.460	24.680	1,564,900
2011-09-09	42.320	42.330	41.620	41.810	24.888	1,775,800
2011-09-08	42.680	43.200	42.470	42.520	25.311	1,253,400
2011-09-07	42.380	42.850	42.230	42.730	25.436	1,209,200
2011-09-06	41.420	42.300	41.180	42.060	25.037	1,411,400
2011-09-02	42.870	42.990	41.810	42.280	25.168	1,599,300
2011-09-01	43.540	44.160	43.300	43.550	25.924	2,339,700
2011-08-31	42.510	43.940	42.460	43.430	25.852	3,541,600
2011-08-30	42.080	42.520	41.530	42.310	25.186	1,505,600
2011-08-29	41.890	42.300	41.770	42.300	25.180	788,100
2011-08-26	41.230	41.620	40.130	41.620	24.775	816,800
2011-08-25	41.980	42.010	40.950	41.120	24.477	935,800
2011-08-24	41.040	41.980	40.880	41.910	24.948	1,260,600
2011-08-23	39.740	41.050	39.670	41.050	24.436	1,287,500
2011-08-22	40.740	40.870	39.150	39.600	23.573	1,874,600
2011-08-19	39.670	40.830	39.610	40.050	23.840	1,584,300
2011-08-18	40.740	40.750	39.770	39.970	23.793	2,296,400
2011-08-17	41.850	42.020	41.020	41.400	24.644	1,069,700
2011-08-16	41.850	42.110	41.220	41.740	24.846	987,000
2011-08-15	41.680	42.350	41.550	42.110	25.067	1,678,200
2011-08-12	40.840	41.590	40.670	41.390	24.638	1,695,900
2011-08-11	39.400	40.880	39.240	40.440	24.073	2,723,000
2011-08-10	39.960	40.350	39.400	39.470	23.495	3,268,100
2011-08-09	39.140	40.630	38.410	40.620	24.180	4,407,800
2011-08-08	39.680	40.030	37.530	38.700	23.037	6,619,800
2011-08-05	41.130	41.720	40.140	40.800	24.287	5,363,100
2011-08-04	43.340	43.500	40.660	40.760	24.263	5,303,500
2011-08-03	42.190	43.800	42.190	43.800	26.073	3,295,200
2011-08-02	43.270	43.610	41.800	42.030	25.019	2,821,400
2011-08-01	43.800	43.910	43.210	43.690	26.007	2,093,900
2011-07-29	43.550	44.010	43.360	43.400	25.835	3,210,700
2011-07-28	42.170	44.800	41.960	43.910	26.138	4,072,400
2011-07-27	41.900	42.300	41.530	42.000	25.001	2,252,700
2011-07-26	42.040	42.270	41.800	42.260	25.156	1,294,000
2011-07-25	41.680	42.230	41.650	42.140	25.085	1,201,500
2011-07-22	42.270	42.430	41.970	42.400	25.239	776,100
2011-07-21	42.090	42.390	41.810	42.130	25.079	1,302,300
2011-07-20	42.200	42.300	41.630	41.870	24.924	707,200
2011-07-19	42.190	42.470	41.920	42.150	25.091	737,300

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.