Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	44.950	45.240	44.770	45.050	26.817	912,600
2012-01-05	45.100	45.100	44.660	44.980	26.775	1,733,400
2012-01-04	44.980	45.210	44.620	45.020	26.799	1,828,800
2012-01-03	45.290	45.290	44.670	44.920	26.739	2,512,300
2011-12-30	44.440	44.920	44.370	44.800	26.668	986,000
2011-12-29	43.830	44.680	43.750	44.600	26.549	1,502,100
2011-12-28	44.430	44.490	43.640	43.860	26.108	803,000
2011-12-27	44.430	44.490	44.280	44.430	26.448	900,700
2011-12-23	44.410	44.540	44.030	44.390	26.424	885,000
2011-12-22	44.000	44.530	43.940	44.360	26.406	805,700
2011-12-21	43.990	44.350	43.710	43.930	26.150	1,376,400
2011-12-20	43.000	44.360	42.990	44.000	26.192	2,404,200
2011-12-19	42.960	43.110	42.290	42.420	25.251	1,087,800
2011-12-16	43.290	43.600	42.200	42.880	25.525	3,195,000
2011-12-15	43.410	43.580	43.060	43.410	25.841	2,186,500
2011-12-14	43.240	43.490	42.720	42.760	25.454	935,500
2011-12-13	43.190	43.780	43.120	43.340	25.799	1,749,300
2011-12-12	43.030	43.190	42.680	43.070	25.638	1,285,600
2011-12-09	42.700	43.450	42.650	43.240	25.739	1,542,000
2011-12-08	43.080	43.120	42.240	42.480	25.287	1,137,300
2011-12-07	43.410	43.540	42.890	43.080	25.644	1,471,400
2011-12-06	43.570	43.830	43.430	43.520	25.906	1,107,900
2011-12-05	43.770	43.850	43.300	43.520	25.906	2,088,100
2011-12-02	42.990	43.700	42.830	43.700	26.013	2,158,200
2011-12-01	42.100	43.140	42.100	42.670	25.400	1,510,500
2011-11-30	41.110	42.320	41.060	42.320	25.192	2,225,200
2011-11-29	40.400	40.870	40.260	40.690	24.221	2,776,500
2011-11-28	40.140	40.850	40.140	40.390	24.043	1,735,000
2011-11-25	39.360	40.120	39.360	39.440	23.477	661,000
2011-11-23	39.570	39.730	39.280	39.350	23.424	1,074,200
2011-11-22	39.740	40.210	39.520	39.840	23.715	1,023,900
2011-11-21	39.920	40.070	39.330	39.900	23.751	1,462,500
2011-11-18	40.910	40.910	40.160	40.210	23.936	1,346,600
2011-11-17	41.050	41.230	40.590	40.760	24.263	1,353,600
2011-11-16	41.930	41.980	41.010	41.130	24.483	1,353,700
2011-11-15	41.630	42.270	41.550	42.120	25.073	867,300
2011-11-14	41.900	42.210	41.580	41.690	24.817	827,600
2011-11-11	41.080	42.300	41.070	42.020	25.013	1,380,000
2011-11-10	41.670	41.710	40.690	40.810	24.293	1,740,700
2011-11-09	41.430	41.620	41.200	41.480	24.692	1,473,800
2011-11-08	41.870	42.040	41.420	41.940	24.966	1,323,700
2011-11-07	41.740	42.090	41.320	41.800	24.882	1,549,600
2011-11-04	41.680	41.910	41.360	41.840	24.906	1,583,600
2011-11-03	41.040	42.060	40.830	41.750	24.852	2,541,900
2011-11-02	40.830	41.200	40.440	40.750	24.257	2,216,300
2011-11-01	40.840	41.880	40.460	40.570	24.150	3,830,000
2011-10-31	42.080	42.130	41.190	41.360	24.620	1,811,500
2011-10-28	42.420	42.470	41.890	42.320	25.192	2,681,400
2011-10-27	42.630	43.130	41.800	42.620	25.370	3,597,200
2011-10-26	43.180	43.300	41.080	41.640	24.787	5,380,800
2011-10-25	43.440	43.490	42.620	43.150	25.686	2,223,400
2011-10-24	43.070	43.580	43.070	43.520	25.906	1,225,600
2011-10-21	42.880	43.250	42.790	43.070	25.638	1,171,100
2011-10-20	42.910	43.260	42.410	42.690	25.412	910,500
2011-10-19	43.110	43.310	42.470	42.730	25.436	930,900
2011-10-18	42.760	43.350	42.150	43.250	25.745	878,800
2011-10-17	43.110	43.280	42.640	42.850	25.507	982,100
2011-10-14	42.510	43.400	42.510	43.320	25.787	1,142,800
2011-10-13	42.300	42.450	42.030	42.260	25.156	1,136,700
2011-10-12	42.010	43.200	41.870	42.390	25.233	2,159,700

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.