Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	53.670	53.670	52.710	53.060	31.585	2,551,800
2012-04-02	53.380	53.770	52.680	53.370	31.769	1,897,100
2012-03-30	53.340	53.680	52.920	53.340	31.752	1,116,400
2012-03-29	52.860	53.010	52.280	53.000	31.549	1,291,400
2012-03-28	53.010	53.180	52.610	52.990	31.543	1,188,600
2012-03-27	53.560	53.680	53.050	53.140	31.632	1,457,600
2012-03-26	53.560	53.780	53.210	53.580	31.894	1,053,300
2012-03-23	53.180	53.390	52.870	53.200	31.668	1,445,200
2012-03-22	53.010	53.270	52.850	53.020	31.561	1,690,600
2012-03-21	52.760	53.410	52.750	53.120	31.621	2,154,200
2012-03-20	52.770	53.100	52.500	52.750	31.400	2,641,300
2012-03-19	52.230	53.240	52.120	53.090	31.603	2,728,400
2012-03-16	52.340	53.010	51.830	52.230	31.091	3,845,900
2012-03-15	52.310	53.220	52.260	52.550	31.281	2,663,600
2012-03-14	53.200	53.400	51.980	52.440	31.216	6,701,500
2012-03-13	55.240	55.260	53.650	53.980	32.133	49,940,000
2012-03-12	55.520	55.990	54.670	54.950	32.710	9,560,500
2012-03-09	54.060	54.530	53.870	54.430	32.400	4,647,700
2012-03-08	54.000	54.420	53.550	53.740	31.990	8,724,400
2012-03-07	52.670	52.800	52.330	52.590	31.305	1,427,500
2012-03-06	52.720	52.900	52.190	52.390	31.186	1,915,900
2012-03-05	53.030	53.360	52.830	53.120	31.621	1,118,300
2012-03-02	52.820	53.540	52.610	53.150	31.638	1,705,700
2012-03-01	52.000	52.880	51.740	52.840	31.454	2,369,800
2012-02-29	52.000	52.290	51.610	51.810	30.841	1,241,900
2012-02-28	51.950	52.150	51.770	52.090	31.007	1,867,300
2012-02-27	52.060	52.060	51.190	51.800	30.835	2,020,700
2012-02-24	51.980	52.810	51.750	52.550	31.281	1,497,300
2012-02-23	51.360	52.010	51.000	52.010	30.960	1,321,300
2012-02-22	51.040	51.480	50.860	51.420	30.609	1,482,500
2012-02-21	51.210	51.640	50.970	51.470	30.638	2,512,700
2012-02-17	50.890	51.440	50.800	51.370	30.579	1,488,200
2012-02-16	50.500	51.040	49.990	50.810	30.246	4,614,100
2012-02-15	49.650	51.060	49.500	50.650	30.150	4,132,200
2012-02-14	49.330	49.450	48.850	49.420	29.418	1,427,200
2012-02-13	49.500	49.670	49.310	49.400	29.406	948,700
2012-02-10	48.860	49.320	48.820	49.310	29.353	1,201,900
2012-02-09	49.270	49.350	48.680	49.310	29.353	986,600
2012-02-08	49.060	49.260	48.720	49.260	29.323	1,651,000
2012-02-07	49.120	49.360	48.990	49.110	29.234	889,700
2012-02-06	49.130	49.340	49.040	49.280	29.335	750,800
2012-02-03	49.330	49.560	48.920	49.220	29.299	1,790,600
2012-02-02	48.800	49.550	48.670	48.990	29.162	1,497,400
2012-02-01	48.880	49.150	48.570	48.650	28.960	2,825,400
2012-01-31	48.720	48.910	48.300	48.480	28.859	3,314,600
2012-01-30	48.310	48.470	47.910	48.410	28.817	1,368,200
2012-01-27	46.280	49.460	46.160	48.720	29.001	7,248,000
2012-01-26	46.840	47.230	46.160	46.330	27.579	2,684,900
2012-01-25	46.000	46.780	45.560	46.700	27.799	1,557,500
2012-01-24	46.120	46.120	45.410	45.940	27.347	977,800
2012-01-23	45.920	46.560	45.920	46.050	27.412	1,138,700
2012-01-20	47.040	47.050	46.130	46.220	27.513	1,400,900
2012-01-19	46.000	46.870	45.640	46.400	27.620	1,394,200
2012-01-18	45.830	46.040	44.920	45.840	27.287	3,328,300
2012-01-17	46.250	46.490	45.690	45.830	27.281	800,300
2012-01-13	46.000	46.180	45.670	46.000	27.382	872,000
2012-01-12	46.230	46.470	45.530	46.250	27.531	1,498,300
2012-01-11	46.110	46.310	45.910	46.240	27.525	755,500
2012-01-10	45.750	46.460	45.750	46.130	27.460	1,984,100
2012-01-09	45.110	45.760	45.080	45.630	27.162	1,577,100

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.