Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	58.110	58.320	57.440	57.980	34.514	1,235,300
2012-06-27	57.600	58.600	57.550	58.360	34.740	1,718,200
2012-06-26	56.330	57.660	56.290	57.500	34.228	2,453,000
2012-06-25	55.910	56.640	55.900	56.460	33.609	1,307,700
2012-06-22	56.630	56.830	56.310	56.650	33.722	1,237,800
2012-06-21	57.610	57.780	56.220	56.280	33.502	1,888,600
2012-06-20	57.840	57.950	56.920	57.650	34.317	2,069,400
2012-06-19	59.030	59.110	57.500	57.760	34.383	3,151,500
2012-06-18	57.950	58.970	57.590	58.800	35.002	1,460,300
2012-06-15	57.770	58.030	57.510	57.750	34.377	3,246,300
2012-06-14	57.030	57.700	56.520	57.500	34.228	1,429,900
2012-06-13	56.460	57.510	56.360	56.870	33.853	1,708,800
2012-06-12	56.080	56.670	56.080	56.620	33.704	2,220,300
2012-06-11	56.420	56.890	55.990	56.000	33.335	2,274,300
2012-06-08	55.000	56.040	54.500	55.890	33.269	2,597,000
2012-06-07	55.370	55.560	55.040	55.130	32.817	1,817,200
2012-06-06	54.030	54.780	53.990	54.700	32.561	1,312,500
2012-06-05	53.440	53.900	53.170	53.810	32.031	1,290,900
2012-06-04	53.050	53.560	52.840	53.550	31.877	1,324,300
2012-06-01	53.920	53.940	52.910	53.080	31.597	2,026,600
2012-05-31	54.160	54.790	53.730	54.600	32.502	2,150,100
2012-05-30	54.510	54.520	53.930	54.230	32.281	1,925,200
2012-05-29	54.400	54.860	54.220	54.850	32.650	1,146,700
2012-05-25	54.450	54.780	54.070	54.170	32.246	1,283,000
2012-05-24	53.830	54.770	53.560	54.310	32.329	2,151,300
2012-05-23	53.070	53.910	52.990	53.810	32.031	1,685,600
2012-05-22	53.480	54.130	53.410	53.600	31.906	1,585,900
2012-05-21	53.030	53.490	52.770	53.450	31.817	2,714,300
2012-05-18	53.200	53.490	52.580	52.860	31.466	2,215,500
2012-05-17	54.300	54.470	52.980	53.100	31.609	1,649,800
2012-05-16	54.310	54.650	54.150	54.270	32.305	1,557,800
2012-05-15	54.420	54.900	54.030	54.280	32.311	1,608,900
2012-05-14	55.310	55.310	54.360	54.380	32.371	1,855,600
2012-05-11	55.370	56.050	55.260	55.640	33.121	1,268,700
2012-05-10	55.790	55.940	55.070	55.560	33.073	1,188,800
2012-05-09	55.450	55.890	55.000	55.370	32.960	2,292,200
2012-05-08	55.660	55.860	55.140	55.750	33.186	1,767,900
2012-05-07	55.760	56.230	55.450	56.050	33.365	1,730,200
2012-05-04	56.230	56.500	55.620	55.800	33.216	1,761,200
2012-05-03	56.520	57.120	56.310	56.520	33.644	2,610,900
2012-05-02	55.970	56.550	55.900	56.410	33.579	1,868,000
2012-05-01	56.690	56.920	56.320	56.380	33.561	2,233,500
2012-04-30	56.670	56.860	56.410	56.610	33.698	2,189,000
2012-04-27	56.510	56.970	56.400	56.610	33.698	2,844,400
2012-04-26	56.170	57.780	55.630	56.260	33.490	2,582,500
2012-04-25	55.430	56.290	55.380	56.090	33.389	2,061,100
2012-04-24	54.810	55.250	54.460	55.000	32.740	1,085,500
2012-04-23	54.460	54.780	54.250	54.700	32.561	1,446,400
2012-04-20	54.730	55.160	54.410	54.900	32.680	2,515,100
2012-04-19	55.000	55.120	54.430	54.790	32.615	2,268,800
2012-04-18	54.640	54.940	54.220	54.930	32.698	1,708,500
2012-04-17	54.590	55.140	54.020	54.990	32.734	2,102,700
2012-04-16	54.270	54.470	53.700	54.260	32.299	1,915,900
2012-04-13	54.310	54.480	53.830	53.860	32.061	1,419,000
2012-04-12	53.810	54.630	53.620	54.380	32.371	1,574,300
2012-04-11	53.300	54.080	53.180	53.890	32.079	2,486,300
2012-04-10	53.000	53.180	52.500	52.600	31.311	1,768,300
2012-04-09	52.710	53.160	52.630	53.030	31.567	1,560,600
2012-04-05	53.100	53.720	52.570	53.400	31.787	1,954,000
2012-04-04	52.840	53.010	51.860	52.850	31.460	1,954,300

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.