Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	27.300	27.500	26.650	26.710	20.486	412,500
2010-08-03	27.340	27.630	27.150	27.250	20.901	254,100
2010-08-02	27.140	27.630	26.680	27.540	21.123	356,600
2010-07-30	26.470	27.190	26.320	26.600	20.402	220,100
2010-07-29	27.000	27.210	26.300	26.670	20.456	296,200
2010-07-28	27.050	27.220	26.570	27.150	20.824	131,300
2010-07-27	26.410	27.650	26.250	27.190	20.855	537,900
2010-07-26	27.000	27.140	26.110	26.500	20.325	631,200
2010-07-23	26.890	27.190	26.630	27.150	20.824	233,300
2010-07-22	26.900	27.600	26.750	27.030	20.732	322,600
2010-07-21	26.110	27.080	26.110	26.610	20.410	854,200
2010-07-20	26.240	26.700	26.000	26.080	20.003	490,100
2010-07-19	26.930	26.930	26.060	26.490	20.318	306,000
2010-07-16	26.260	27.150	26.220	26.450	20.287	708,700
2010-07-15	27.200	27.250	26.100	26.500	20.325	642,100
2010-07-14	27.370	27.370	27.130	27.340	20.970	885,100
2010-07-13	27.380	27.970	26.920	27.850	21.361	877,900
2010-07-12	28.750	28.840	26.670	26.800	20.555	1,194,500
2010-07-09	29.220	29.330	28.660	28.970	22.220	448,600
2010-07-08	29.050	30.320	28.450	29.010	22.250	2,176,300
2010-07-07	29.800	30.430	29.170	29.230	22.419	583,700
2010-07-06	31.400	31.400	29.700	29.800	22.856	805,200
2010-07-02	30.250	31.000	30.020	30.860	23.669	483,700
2010-07-01	32.250	32.500	30.000	30.310	23.248	1,023,200
2010-06-30	31.990	32.650	31.650	32.550	24.966	402,400
2010-06-29	32.250	32.300	31.270	31.760	24.360	622,300
2010-06-28	32.470	33.050	31.760	32.780	25.142	718,200
2010-06-25	33.300	33.350	32.070	32.070	24.597	640,100
2010-06-24	33.490	34.180	32.760	33.290	25.533	1,600,800
2010-06-23	33.000	33.500	32.000	33.480	25.679	1,029,400
2010-06-22	32.380	33.150	31.810	32.690	25.073	1,008,800
2010-06-21	31.660	33.000	31.010	32.040	24.574	1,066,900
2010-06-18	31.450	31.650	30.760	31.010	23.784	1,132,200
2010-06-17	32.350	32.480	31.250	31.500	24.160	1,467,700
2010-06-16	32.370	32.790	31.970	32.070	24.597	2,158,800
2010-06-15	32.800	33.750	32.300	32.490	24.920	17,022,500

← NewerPage 69 of 69 · 4,116 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.