Cboe Global Markets, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	321.35	330.55	320.00	327.72	327.72	954,899
2026-10-21	315.00	320.00	312.34	318.82	318.82	1,063,900
2026-10-20	308.41	317.45	306.47	315.00	315.00	1,435,400
2026-10-19	311.65	311.98	303.54	306.47	306.47	942,200
2026-10-16	310.02	315.56	306.65	314.98	314.98	1,156,000
2026-10-15	302.88	310.15	301.00	308.09	308.09	1,246,300
2026-10-14	293.84	306.43	293.84	300.47	300.47	1,260,200
2026-10-13	301.33	301.47	292.25	292.25	292.25	1,153,500
2026-10-12	308.34	310.99	296.98	297.38	297.38	1,589,700
2026-10-09	301.50	307.84	298.02	304.16	304.16	1,443,200
2026-10-08	280.17	298.00	278.81	294.08	294.08	1,895,400
2026-10-07	275.85	283.12	275.19	281.57	281.57	838,400
2026-10-06	276.88	281.38	271.60	278.20	278.20	854,500
2026-10-05	278.35	281.51	266.32	277.47	277.47	1,363,300
2026-10-02	278.93	280.33	269.54	271.26	271.26	1,152,000
2026-10-01	273.94	283.54	273.94	277.19	277.19	1,467,600
2026-09-30	263.12	278.34	263.11	275.29	275.29	2,288,000
2026-09-29	279.54	282.00	259.36	261.75	261.75	2,569,100
2026-09-28	257.75	258.50	252.82	253.26	253.26	818,900
2026-09-25	265.19	268.00	253.45	258.03	258.03	1,314,700
2026-09-24	268.87	270.53	265.76	267.57	267.57	535,300
2026-09-23	265.25	273.34	265.25	268.87	268.87	830,200
2026-09-22	269.81	272.29	264.73	266.83	266.83	977,700

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.