Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	24.180	24.240	23.560	24.000	18.496	166,400
2010-10-27	24.000	24.210	23.900	24.170	18.627	228,400
2010-10-26	24.600	24.750	24.000	24.230	18.674	161,600
2010-10-25	24.620	24.980	24.250	24.370	18.781	329,600
2010-10-22	24.040	24.610	23.990	24.540	18.912	454,800
2010-10-21	23.880	24.060	23.420	23.910	18.427	243,700
2010-10-20	23.200	23.920	22.910	23.730	18.288	394,200
2010-10-19	23.200	23.500	23.070	23.130	17.826	432,900
2010-10-18	22.450	23.490	22.350	23.200	17.880	467,600
2010-10-15	22.690	22.690	22.220	22.480	17.325	250,500
2010-10-14	22.300	22.840	22.180	22.630	17.440	287,000
2010-10-13	22.480	22.800	22.100	22.210	17.117	714,000
2010-10-12	21.060	22.380	21.000	22.230	17.132	608,600
2010-10-11	20.900	21.430	20.570	21.060	16.231	279,200
2010-10-08	20.570	20.990	20.500	20.850	16.069	168,900
2010-10-07	20.830	20.940	20.320	20.600	15.876	176,900
2010-10-06	20.800	21.100	20.550	20.830	16.053	179,400
2010-10-05	20.470	20.930	20.320	20.830	16.053	385,200
2010-10-04	20.570	20.690	20.020	20.390	15.714	271,400
2010-10-01	20.250	20.680	19.830	20.600	15.876	480,700
2010-09-30	20.970	21.000	19.600	20.200	15.568	1,710,100
2010-09-29	21.350	21.470	20.760	20.780	16.015	298,300
2010-09-28	21.030	21.470	20.840	21.310	16.423	204,900
2010-09-27	20.660	21.310	20.380	21.070	16.238	397,100
2010-09-24	20.800	20.950	20.530	20.610	15.884	237,000
2010-09-23	21.060	21.220	20.580	20.580	15.861	319,600
2010-09-22	21.610	21.840	21.200	21.330	16.439	256,100
2010-09-21	21.930	21.980	21.380	21.520	16.585	298,500
2010-09-20	22.290	22.400	21.420	21.860	16.847	379,500
2010-09-17	22.300	22.850	22.250	22.460	17.309	404,600
2010-09-16	22.340	22.660	22.010	22.300	17.186	327,700
2010-09-15	21.900	22.560	21.900	22.340	17.217	245,800
2010-09-14	21.570	22.660	21.520	22.170	17.086	375,100
2010-09-13	22.180	22.180	21.360	21.830	16.824	237,700
2010-09-10	21.790	22.250	21.700	21.940	16.909	136,100
2010-09-09	22.510	22.510	21.510	21.800	16.801	214,400
2010-09-08	22.220	22.580	21.810	22.050	16.994	263,000
2010-09-07	22.230	22.230	21.710	22.230	17.132	188,100
2010-09-03	21.750	22.430	21.550	22.170	17.086	233,400
2010-09-02	21.790	21.910	21.030	21.670	16.701	143,800
2010-09-01	21.060	21.990	20.950	21.620	16.662	257,000
2010-08-31	20.510	20.980	20.410	20.910	16.038	110,300
2010-08-30	20.870	21.170	20.350	20.620	15.815	273,200
2010-08-27	21.360	21.420	20.250	20.870	16.007	378,500
2010-08-26	21.760	22.280	21.250	21.280	16.322	213,900
2010-08-25	21.290	21.830	21.250	21.670	16.621	242,700
2010-08-24	22.500	22.670	21.250	21.790	16.713	762,400
2010-08-23	22.780	23.200	22.780	23.000	17.641	279,500
2010-08-20	22.910	23.010	22.630	22.870	17.541	326,700
2010-08-19	23.430	23.650	22.800	23.000	17.641	655,000
2010-08-18	22.880	23.180	22.500	23.110	17.725	361,500
2010-08-17	22.870	23.150	22.460	23.120	17.733	329,500
2010-08-16	22.790	23.220	22.730	22.790	17.480	190,700
2010-08-13	23.100	23.360	22.800	23.000	17.641	322,000
2010-08-12	22.940	23.550	22.700	23.310	17.879	515,200
2010-08-11	22.860	23.170	22.380	22.950	17.603	578,900
2010-08-10	23.890	23.890	23.000	23.000	17.641	396,600
2010-08-09	24.000	24.190	23.530	23.970	18.385	436,800
2010-08-06	24.250	24.360	23.120	23.800	18.254	1,221,700
2010-08-05	26.260	26.260	24.240	24.800	19.021	1,554,200

← NewerPage 68 of 69 · 4,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.