Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	23.000	23.040	22.800	22.940	17.754	107,300
2011-01-24	23.100	23.350	22.950	23.100	17.878	157,400
2011-01-21	23.080	23.230	22.900	23.200	17.955	250,000
2011-01-20	23.140	23.350	22.900	23.000	17.800	201,700
2011-01-19	23.530	23.670	23.120	23.200	17.955	299,500
2011-01-18	23.730	23.910	23.450	23.590	18.257	204,500
2011-01-14	23.430	23.890	23.360	23.800	18.420	299,400
2011-01-13	23.930	24.000	23.330	23.540	18.218	303,700
2011-01-12	24.050	24.240	23.710	23.940	18.528	379,400
2011-01-11	24.410	24.460	23.900	23.980	18.559	372,300
2011-01-10	23.600	24.450	23.420	24.260	18.776	343,700
2011-01-07	23.600	23.850	23.530	23.810	18.427	288,900
2011-01-06	23.510	23.760	23.260	23.600	18.265	310,900
2011-01-05	23.710	23.940	23.280	23.750	18.381	502,000
2011-01-04	23.690	24.150	23.630	23.820	18.435	505,600
2011-01-03	23.020	23.850	22.880	23.750	18.381	576,400
2010-12-31	22.650	22.990	22.650	22.860	17.692	269,700
2010-12-30	22.510	22.970	22.500	22.730	17.592	339,200
2010-12-29	23.150	23.150	22.630	22.690	17.561	192,400
2010-12-28	22.250	23.200	22.250	23.040	17.831	481,400
2010-12-27	22.290	22.620	22.290	22.430	17.359	237,500
2010-12-23	22.020	22.550	22.010	22.420	17.352	406,200
2010-12-22	22.170	22.310	22.010	22.100	17.104	504,300
2010-12-21	22.250	22.300	22.020	22.200	17.181	486,300
2010-12-20	22.110	22.320	21.800	22.200	17.181	429,200
2010-12-17	21.940	22.280	21.780	22.110	17.112	636,300
2010-12-16	22.920	23.160	22.000	22.040	17.057	861,100
2010-12-15	22.750	23.400	22.540	22.860	17.692	411,200
2010-12-14	22.950	23.420	22.650	22.950	17.762	376,600
2010-12-13	22.920	23.290	22.570	23.010	17.808	436,100
2010-12-10	23.470	23.650	22.900	22.970	17.777	388,600
2010-12-09	24.350	24.400	23.300	23.530	18.211	305,300
2010-12-08	24.710	24.770	24.060	24.230	18.752	231,300
2010-12-07	25.060	25.060	24.390	24.790	19.186	133,900
2010-12-06	24.400	25.160	24.200	24.820	19.209	192,900
2010-12-03	24.070	24.450	24.010	24.400	18.884	162,200
2010-12-02	23.910	24.340	23.910	24.340	18.838	177,900
2010-12-01	23.950	24.330	23.900	23.910	18.505	350,500
2010-11-30	23.530	23.830	23.420	23.790	18.334	397,000
2010-11-29	23.500	23.850	23.220	23.630	18.211	198,700
2010-11-26	23.730	24.570	23.360	23.500	18.111	95,700
2010-11-24	24.490	24.490	23.100	23.880	18.404	533,700
2010-11-23	24.500	24.900	24.500	24.690	19.028	104,600
2010-11-22	24.900	24.950	24.590	24.800	19.113	151,000
2010-11-19	24.710	25.300	24.270	25.020	19.282	327,900
2010-11-18	24.550	24.800	24.390	24.710	19.044	142,100
2010-11-17	24.750	24.780	24.330	24.400	18.805	120,000
2010-11-16	24.120	24.940	24.080	24.600	18.959	482,000
2010-11-15	24.100	24.500	24.050	24.340	18.758	136,700
2010-11-12	24.580	24.790	24.100	24.150	18.612	127,000
2010-11-11	24.600	24.930	24.350	24.710	19.044	145,900
2010-11-10	25.000	25.180	24.610	24.840	19.144	159,100
2010-11-09	25.000	25.180	24.560	24.920	19.205	499,300
2010-11-08	24.670	25.000	23.980	24.870	19.167	587,400
2010-11-05	24.090	25.000	23.980	24.650	18.997	474,200
2010-11-04	24.450	24.450	23.800	24.010	18.504	456,600
2010-11-03	24.060	24.250	23.600	24.000	18.496	229,500
2010-11-02	23.690	24.150	23.230	24.110	18.581	279,600
2010-11-01	24.030	24.500	23.130	23.590	18.180	269,800
2010-10-29	23.920	24.190	23.920	24.010	18.504	195,000

← NewerPage 67 of 69 · 4,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.