Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	27.000	27.090	26.620	26.850	20.855	195,500
2011-04-19	26.930	27.000	26.630	26.670	20.715	164,500
2011-04-18	26.930	27.230	26.760	26.920	20.909	177,900
2011-04-15	27.020	27.350	27.010	27.170	21.103	175,000
2011-04-14	26.750	27.240	26.660	27.020	20.987	174,600
2011-04-13	26.910	27.000	26.540	26.850	20.855	109,500
2011-04-12	26.840	26.990	26.610	26.780	20.801	217,200
2011-04-11	26.980	27.240	26.730	26.890	20.886	234,100
2011-04-08	27.250	27.370	26.790	26.880	20.878	187,400
2011-04-07	26.970	27.600	26.950	27.010	20.979	304,100
2011-04-06	27.590	27.650	26.870	26.970	20.948	549,700
2011-04-05	27.470	27.770	27.400	27.570	21.414	326,900
2011-04-04	27.430	28.000	27.210	27.700	21.515	513,600
2011-04-01	29.250	29.400	27.370	27.510	21.368	1,516,100
2011-03-31	29.000	29.100	28.810	28.970	22.502	254,200
2011-03-30	28.810	29.080	28.400	29.010	22.533	202,300
2011-03-29	28.710	29.000	28.520	28.690	22.284	147,100
2011-03-28	29.210	29.250	28.600	28.670	22.269	192,500
2011-03-25	29.290	29.320	29.000	29.090	22.595	201,900
2011-03-24	29.000	29.300	28.730	29.250	22.719	466,400
2011-03-23	28.770	29.100	28.460	28.990	22.517	529,200
2011-03-22	28.150	28.820	28.110	28.750	22.331	491,300
2011-03-21	28.000	28.320	27.790	28.140	21.857	394,200
2011-03-18	28.000	28.130	27.640	27.780	21.577	711,300
2011-03-17	27.900	28.060	27.700	27.820	21.608	427,700
2011-03-16	27.500	28.040	27.370	27.700	21.515	491,800
2011-03-15	27.160	27.800	27.040	27.560	21.406	720,200
2011-03-14	27.300	28.050	27.010	27.950	21.709	507,200
2011-03-11	26.900	27.890	26.900	27.770	21.570	415,100
2011-03-10	28.000	28.190	26.900	26.950	20.933	1,441,000
2011-03-09	28.480	28.500	28.090	28.390	22.051	426,100
2011-03-08	28.300	28.500	27.900	28.440	22.090	418,800
2011-03-07	28.090	28.490	27.790	28.380	22.043	519,500
2011-03-04	28.210	28.210	27.620	27.930	21.694	412,400
2011-03-03	27.910	28.600	27.840	28.120	21.841	768,800
2011-03-02	27.930	28.150	27.450	27.590	21.430	861,300
2011-03-01	29.590	29.590	27.790	27.870	21.570	1,093,700
2011-02-28	29.500	29.770	28.850	29.590	22.901	1,035,900
2011-02-25	28.420	29.500	28.010	29.430	22.777	2,222,900
2011-02-24	26.500	27.630	26.230	27.520	21.299	958,700
2011-02-23	26.250	27.300	25.650	26.390	20.424	1,291,800
2011-02-22	26.980	26.980	25.900	25.970	20.099	653,600
2011-02-18	27.420	27.750	26.810	27.110	20.981	860,200
2011-02-17	26.510	27.440	26.320	27.310	21.136	833,900
2011-02-16	26.310	26.700	25.750	26.320	20.370	793,200
2011-02-15	27.900	27.900	26.140	26.210	20.285	1,408,300
2011-02-14	26.500	28.200	26.350	27.840	21.546	1,706,300
2011-02-11	27.100	27.190	25.750	26.320	20.370	1,090,700
2011-02-10	26.000	27.140	25.180	26.870	20.796	2,210,500
2011-02-09	24.480	27.580	24.420	25.510	19.743	5,430,700
2011-02-08	24.160	24.480	24.020	24.470	18.938	388,000
2011-02-07	24.000	24.340	24.000	24.300	18.807	305,800
2011-02-04	23.830	24.080	23.770	23.980	18.559	430,800
2011-02-03	23.220	23.890	23.220	23.780	18.404	443,600
2011-02-02	22.860	23.370	22.720	23.250	17.994	364,700
2011-02-01	23.080	23.110	22.900	22.950	17.762	324,300
2011-01-31	23.010	23.010	22.430	23.010	17.808	495,700
2011-01-28	23.010	23.080	22.650	22.970	17.777	324,500
2011-01-27	23.270	23.290	22.870	23.150	17.917	211,700
2011-01-26	23.000	23.230	22.960	23.190	17.948	249,900

← NewerPage 66 of 69 · 4,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.