Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	23.080	23.260	22.530	22.860	17.824	330,900
2011-07-15	23.530	23.550	22.690	23.050	17.972	627,800
2011-07-14	23.690	23.790	23.280	23.420	18.260	327,900
2011-07-13	23.990	24.240	23.670	23.710	18.486	273,900
2011-07-12	23.680	24.210	23.460	23.970	18.689	301,500
2011-07-11	24.320	24.430	23.710	23.790	18.549	292,200
2011-07-08	24.590	25.020	24.460	24.660	19.227	268,300
2011-07-07	24.910	25.130	24.550	24.940	19.445	433,900
2011-07-06	24.730	25.000	24.610	24.810	19.344	363,000
2011-07-05	24.730	24.960	24.590	24.770	19.313	414,500
2011-07-01	24.530	24.770	24.420	24.720	19.274	455,600
2011-06-30	24.350	25.000	24.220	24.600	19.180	531,800
2011-06-29	24.170	24.450	23.730	24.390	19.016	532,800
2011-06-28	23.880	24.260	23.430	24.120	18.806	414,300
2011-06-27	24.070	24.240	23.700	23.720	18.494	767,900
2011-06-24	24.050	24.280	23.600	24.100	18.790	4,107,000
2011-06-23	24.180	24.330	24.000	24.110	18.798	639,500
2011-06-22	24.250	24.560	24.070	24.370	19.001	623,800
2011-06-21	23.920	24.480	23.890	24.290	18.938	745,500
2011-06-20	23.700	23.780	23.410	23.770	18.533	415,900
2011-06-17	23.570	23.980	23.510	23.790	18.549	1,270,300
2011-06-16	23.710	23.840	23.330	23.400	18.245	1,178,500
2011-06-15	24.110	24.110	23.680	23.770	18.533	976,600
2011-06-14	24.530	24.610	24.150	24.200	18.868	601,400
2011-06-13	24.430	24.690	24.270	24.360	18.993	572,600
2011-06-10	24.440	24.730	23.870	24.260	18.915	363,200
2011-06-09	23.800	24.560	23.730	24.460	19.071	324,100
2011-06-08	23.380	24.220	23.370	23.750	18.517	706,800
2011-06-07	24.700	24.700	23.780	24.360	18.993	707,700
2011-06-06	25.290	25.690	24.530	24.570	19.157	852,000
2011-06-03	25.200	25.740	25.030	25.530	19.905	324,900
2011-06-02	25.170	25.500	25.000	25.470	19.859	312,900
2011-06-01	26.200	26.210	25.150	25.170	19.625	258,000
2011-05-31	25.950	26.520	25.700	26.320	20.443	1,484,800
2011-05-27	25.940	26.010	25.510	25.870	20.094	371,300
2011-05-26	25.840	26.050	25.620	25.710	19.969	294,400
2011-05-25	26.510	26.590	25.800	25.910	20.125	781,300
2011-05-24	27.100	27.500	26.510	26.640	20.692	752,200
2011-05-23	27.880	28.060	27.550	27.930	21.694	409,600
2011-05-20	28.010	28.470	28.010	28.170	21.880	530,700
2011-05-19	28.010	28.380	27.960	28.050	21.787	610,600
2011-05-18	28.000	28.410	27.780	27.860	21.639	434,100
2011-05-17	27.660	28.440	27.650	28.040	21.779	704,500
2011-05-16	27.010	27.840	27.010	27.640	21.469	588,600
2011-05-13	27.120	27.300	26.900	26.940	20.925	151,800
2011-05-12	26.950	27.470	26.610	27.160	21.096	255,100
2011-05-11	26.970	27.500	26.720	27.030	20.995	297,200
2011-05-10	26.800	27.050	26.650	26.960	20.940	238,400
2011-05-09	26.270	27.040	26.060	26.820	20.832	297,200
2011-05-06	26.440	26.730	26.080	26.330	20.451	237,000
2011-05-05	25.990	26.610	25.950	26.330	20.451	267,600
2011-05-04	26.750	27.000	25.930	26.280	20.412	413,400
2011-05-03	26.820	26.950	26.520	26.800	20.816	194,600
2011-05-02	26.820	26.950	26.380	26.820	20.832	193,000
2011-04-29	27.330	27.330	26.550	26.820	20.832	149,000
2011-04-28	27.170	27.480	27.020	27.350	21.243	236,300
2011-04-27	26.990	27.190	26.750	27.190	21.119	143,400
2011-04-26	26.830	27.150	26.730	26.860	20.863	124,800
2011-04-25	27.000	27.250	26.640	26.820	20.832	192,100
2011-04-21	27.000	27.150	26.750	27.100	21.049	152,700

← NewerPage 65 of 69 · 4,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.