Caseys General Stores Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	23.680	24.280	23.100	24.250	20.636	862,500
2008-06-12	22.490	23.980	21.740	23.380	19.896	2,411,900
2008-06-11	20.600	20.740	19.970	19.970	16.994	663,000
2008-06-10	20.790	20.890	20.350	20.520	17.462	853,200
2008-06-09	21.300	21.480	20.800	20.990	17.862	740,600
2008-06-06	22.550	22.550	21.250	21.280	18.109	556,200
2008-06-05	21.850	22.700	21.850	22.690	19.309	410,400
2008-06-04	21.680	22.260	21.550	22.010	18.730	492,800
2008-06-03	21.620	21.980	21.420	21.810	18.560	696,800
2008-06-02	21.870	22.120	21.240	21.490	18.287	525,200
2008-05-30	21.660	22.000	21.340	21.890	18.628	707,000
2008-05-29	21.050	21.820	21.000	21.600	18.381	428,900
2008-05-28	21.160	21.250	20.820	21.150	17.998	375,000
2008-05-27	20.670	21.320	20.630	21.040	17.904	410,000
2008-05-23	20.780	20.880	20.460	20.600	17.530	488,300
2008-05-22	20.720	21.250	20.520	20.950	17.828	853,500
2008-05-21	20.930	21.480	20.580	20.660	17.581	912,200
2008-05-20	20.980	21.770	20.700	21.050	17.913	1,412,300
2008-05-19	22.980	23.150	22.660	22.950	19.530	447,500
2008-05-16	23.620	23.860	22.510	23.020	19.589	428,200
2008-05-15	23.110	23.510	22.910	23.460	19.964	450,100
2008-05-14	23.040	23.480	22.480	23.150	19.700	532,100
2008-05-13	22.400	23.030	22.390	23.020	19.589	567,700
2008-05-12	21.640	22.460	21.630	22.400	19.062	431,500
2008-05-09	21.210	21.660	21.210	21.550	18.338	200,600
2008-05-08	21.610	21.790	21.160	21.580	18.364	392,000
2008-05-07	22.070	22.460	21.500	21.550	18.338	353,800
2008-05-06	22.170	22.360	21.890	22.000	18.721	542,800
2008-05-05	22.070	22.310	21.860	22.270	18.951	433,900
2008-05-02	22.830	22.940	21.850	22.100	18.806	573,400
2008-05-01	22.160	22.720	22.050	22.390	19.053	406,900
2008-04-30	22.280	22.910	22.000	22.130	18.832	326,000
2008-04-29	22.020	22.450	21.970	22.260	18.943	323,100
2008-04-28	21.990	22.230	21.860	22.080	18.734	278,400
2008-04-25	21.730	22.060	21.370	21.890	18.573	360,300
2008-04-24	21.180	21.950	21.070	21.590	18.318	365,500
2008-04-23	21.230	21.310	20.890	21.130	17.928	414,800
2008-04-22	21.660	21.820	20.830	21.130	17.928	423,800
2008-04-21	22.050	22.140	21.630	21.810	18.505	360,300
2008-04-18	21.970	22.330	21.700	22.280	18.904	369,900
2008-04-17	21.490	21.830	21.240	21.520	18.259	299,800
2008-04-16	21.680	22.280	21.520	21.630	18.352	599,200
2008-04-15	21.240	21.650	20.800	21.500	18.242	1,014,800
2008-04-14	21.540	21.540	21.090	21.110	17.911	458,400
2008-04-11	21.720	22.100	21.450	21.500	18.242	751,000
2008-04-10	22.000	22.270	21.850	22.120	18.768	762,900
2008-04-09	22.220	22.290	21.760	22.060	18.717	833,700
2008-04-08	22.320	23.620	22.010	22.350	18.963	325,300
2008-04-07	22.950	23.140	22.400	22.510	19.099	329,500
2008-04-04	22.650	22.960	22.330	22.760	19.311	396,400
2008-04-03	22.930	23.170	22.410	22.550	19.133	449,700
2008-04-02	23.170	23.570	22.810	23.140	19.634	353,700
2008-04-01	22.940	23.440	22.810	23.300	19.769	361,300
2008-03-31	22.230	22.740	22.030	22.600	19.175	542,400
2008-03-28	22.450	22.520	22.060	22.280	18.904	450,400
2008-03-27	22.910	23.000	22.460	22.500	19.090	356,700
2008-03-26	22.640	22.860	22.310	22.780	19.328	386,600
2008-03-25	22.690	22.830	22.400	22.700	19.260	701,300
2008-03-24	22.460	22.900	22.150	22.650	19.218	684,400
2008-03-20	22.340	22.670	21.760	22.440	19.040	1,591,400

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-02-17	2:1
1994-02-16	2:1

Dividends

Ex-date	Amount
2026-07-31	0.6500 USD
2026-05-01	0.5700 USD
2026-01-30	0.5700 USD
2025-10-31	0.5700 USD
2025-08-01	0.5700 USD
2025-05-01	0.5000 USD
2025-02-03	0.5000 USD
2024-11-01	0.5000 USD
2024-08-01	0.5000 USD
2024-04-30	0.4300 USD
2024-01-31	0.4300 USD
2023-10-31	0.4300 USD
2023-07-31	0.4300 USD
2023-04-28	0.3800 USD
2023-01-31	0.3800 USD
2022-10-31	0.3800 USD
2022-07-29	0.3800 USD
2022-04-29	0.3500 USD
2022-01-31	0.3500 USD
2021-10-29	0.3500 USD
2021-07-30	0.3400 USD
2021-04-30	0.3400 USD
2021-01-29	0.3400 USD
2020-10-30	0.3200 USD
2020-07-31	0.3200 USD
2020-04-30	0.3200 USD
2020-01-31	0.3200 USD
2019-10-31	0.3200 USD
2019-07-31	0.3200 USD
2019-04-30	0.2900 USD
2019-01-31	0.2900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.