Caseys General Stores Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	700.24	714.72	696.19	713.65	713.65	565,246
2026-10-21	681.00	697.31	680.79	695.19	695.19	414,000
2026-10-20	700.24	710.41	683.83	684.51	684.51	463,000
2026-10-19	689.26	700.84	687.15	693.73	693.73	495,200
2026-10-16	680.62	691.29	678.86	689.22	689.22	546,300
2026-10-15	671.41	682.02	667.91	673.63	673.63	484,300
2026-10-14	640.30	653.93	634.93	653.61	653.61	373,800
2026-10-13	651.76	651.97	639.07	641.74	641.74	350,000
2026-10-12	651.00	652.05	642.06	645.72	645.72	254,100
2026-10-09	644.85	649.02	636.99	646.27	646.27	423,200
2026-10-08	642.00	647.73	637.32	642.28	642.28	480,000
2026-10-07	624.10	639.34	622.02	633.25	633.25	507,300
2026-10-06	620.04	633.37	612.83	620.80	620.80	643,600
2026-10-05	617.37	619.05	600.31	617.33	617.33	606,600
2026-10-02	622.01	626.16	609.37	617.76	617.76	608,700
2026-10-01	609.68	622.00	601.00	619.50	619.50	690,900
2026-09-30	602.87	613.16	599.07	608.46	608.46	608,400
2026-09-29	606.24	607.54	595.83	599.90	599.90	441,700
2026-09-28	601.23	615.95	596.52	606.24	606.24	875,600
2026-09-25	598.45	600.13	589.56	598.46	598.46	509,500
2026-09-24	601.95	604.00	594.61	598.85	598.85	612,000
2026-09-23	584.81	609.25	575.10	597.31	597.31	1,023,300
2026-09-22	585.34	588.00	576.11	584.83	584.83	756,600

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
1998-02-17	2:1
1994-02-16	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.