Caseys General Stores Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	39.400	39.620	39.000	39.590	34.766	156,300
2011-04-19	39.950	40.070	39.000	39.090	34.327	166,500
2011-04-18	39.590	39.930	39.200	39.930	35.064	209,300
2011-04-15	39.140	39.980	39.140	39.700	34.862	233,600
2011-04-14	38.930	39.680	38.930	39.540	34.722	211,700
2011-04-13	39.060	39.380	39.000	39.100	34.335	371,300
2011-04-12	39.100	39.280	38.990	38.990	34.239	340,700
2011-04-11	39.150	39.460	38.970	39.090	34.327	274,100
2011-04-08	39.700	39.700	38.970	39.000	34.248	601,600
2011-04-07	39.600	40.210	39.330	39.720	34.880	268,900
2011-04-06	39.500	39.610	39.250	39.490	34.678	179,400
2011-04-05	38.890	39.700	38.790	39.340	34.546	173,600
2011-04-04	39.160	39.180	38.790	39.020	34.265	157,900
2011-04-01	39.140	39.420	38.950	39.030	34.274	231,400
2011-03-31	38.950	39.120	38.750	39.000	34.248	443,600
2011-03-30	38.500	38.960	38.500	38.850	34.116	302,500
2011-03-29	38.140	38.550	38.090	38.450	33.765	286,000
2011-03-28	38.140	38.340	37.790	38.110	33.466	348,600
2011-03-25	37.620	38.060	37.440	37.990	33.361	553,900
2011-03-24	36.750	37.540	36.630	37.500	32.930	381,000
2011-03-23	36.720	36.760	36.180	36.690	32.219	332,700
2011-03-22	37.080	37.080	36.400	36.680	32.210	281,700
2011-03-21	36.960	37.190	36.540	37.110	32.588	535,100
2011-03-18	36.230	37.900	36.020	36.490	32.044	3,054,200
2011-03-17	36.130	36.280	35.860	35.990	31.604	438,700
2011-03-16	35.950	36.060	35.710	35.830	31.464	681,600
2011-03-15	35.820	36.170	35.390	36.050	31.657	666,900
2011-03-14	35.750	36.510	35.630	36.120	31.719	514,300
2011-03-11	36.360	36.540	35.810	36.170	31.763	358,900
2011-03-10	36.640	36.920	36.280	36.340	31.912	702,700
2011-03-09	37.710	37.710	36.780	36.830	32.342	644,100
2011-03-08	37.430	37.750	36.250	37.710	33.115	2,425,600
2011-03-07	41.390	41.390	39.840	40.550	35.609	295,800
2011-03-04	40.990	41.620	40.870	41.100	36.092	336,700
2011-03-03	40.550	41.370	40.500	40.860	35.881	456,800
2011-03-02	40.310	40.600	40.020	40.250	35.345	227,800
2011-03-01	41.080	41.110	39.940	40.340	35.424	521,600
2011-02-28	41.960	41.960	40.910	41.070	36.065	281,300
2011-02-25	41.780	41.960	41.480	41.870	36.768	170,700
2011-02-24	42.460	42.690	41.590	41.880	36.777	189,600
2011-02-23	42.570	42.610	42.190	42.320	37.163	166,000
2011-02-22	42.860	43.380	42.560	42.680	37.479	110,800
2011-02-18	43.380	43.500	42.930	43.100	37.848	204,800
2011-02-17	43.380	43.620	43.050	43.140	37.883	207,800
2011-02-16	43.190	43.390	42.770	43.370	38.085	136,000
2011-02-15	42.650	43.110	42.650	42.970	37.734	213,000
2011-02-14	42.910	43.050	42.580	42.850	37.629	71,400
2011-02-11	42.770	43.000	42.590	43.000	37.760	154,500
2011-02-10	42.980	43.320	42.800	42.940	37.708	89,100
2011-02-09	42.710	43.170	42.710	42.970	37.734	59,700
2011-02-08	42.610	43.020	42.610	42.880	37.655	76,200
2011-02-07	42.950	43.160	42.680	42.770	37.558	321,900
2011-02-04	43.150	43.500	43.020	43.100	37.848	146,700
2011-02-03	42.600	43.190	42.370	43.160	37.901	231,200
2011-02-02	42.650	43.240	42.440	42.760	37.549	103,500
2011-02-01	42.490	43.500	42.450	42.890	37.664	164,000
2011-01-31	42.910	43.110	42.490	42.490	37.312	159,400
2011-01-28	42.900	43.070	42.560	42.760	37.549	203,400
2011-01-27	42.730	43.300	42.500	43.090	37.721	156,700
2011-01-26	42.520	42.890	42.330	42.830	37.493	233,900

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-02-17	2:1
1994-02-16	2:1

Dividends

Ex-date	Amount
2026-07-31	0.6500 USD
2026-05-01	0.5700 USD
2026-01-30	0.5700 USD
2025-10-31	0.5700 USD
2025-08-01	0.5700 USD
2025-05-01	0.5000 USD
2025-02-03	0.5000 USD
2024-11-01	0.5000 USD
2024-08-01	0.5000 USD
2024-04-30	0.4300 USD
2024-01-31	0.4300 USD
2023-10-31	0.4300 USD
2023-07-31	0.4300 USD
2023-04-28	0.3800 USD
2023-01-31	0.3800 USD
2022-10-31	0.3800 USD
2022-07-29	0.3800 USD
2022-04-29	0.3500 USD
2022-01-31	0.3500 USD
2021-10-29	0.3500 USD
2021-07-30	0.3400 USD
2021-04-30	0.3400 USD
2021-01-29	0.3400 USD
2020-10-30	0.3200 USD
2020-07-31	0.3200 USD
2020-04-30	0.3200 USD
2020-01-31	0.3200 USD
2019-10-31	0.3200 USD
2019-07-31	0.3200 USD
2019-04-30	0.2900 USD
2019-01-31	0.2900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.