Caseys General Stores Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	45.870	46.110	45.500	46.010	40.542	195,000
2011-07-15	45.700	46.050	44.560	46.020	40.551	271,900
2011-07-14	45.780	46.070	45.450	45.620	40.198	263,900
2011-07-13	44.800	46.230	44.600	45.700	40.269	394,100
2011-07-12	44.060	44.990	44.020	44.680	39.370	180,600
2011-07-11	43.860	44.530	43.250	44.000	38.771	216,600
2011-07-08	43.990	44.510	43.830	44.150	38.903	178,400
2011-07-07	44.300	44.800	44.070	44.420	39.141	283,200
2011-07-06	43.830	44.100	43.830	44.040	38.806	153,200
2011-07-05	44.180	44.280	43.660	43.940	38.718	147,100
2011-07-01	44.020	44.340	43.780	44.230	38.973	253,400
2011-06-30	43.920	44.150	43.600	44.000	38.771	204,000
2011-06-29	44.000	44.190	43.610	43.940	38.718	192,200
2011-06-28	44.000	44.120	43.800	44.030	38.797	220,300
2011-06-27	43.640	44.030	43.520	43.980	38.753	222,800
2011-06-24	44.500	44.670	43.280	43.370	38.216	1,265,100
2011-06-23	44.310	44.700	43.580	44.390	39.114	272,300
2011-06-22	44.750	44.920	44.310	44.460	39.176	276,300
2011-06-21	45.580	45.750	44.590	44.910	39.572	349,900
2011-06-20	44.830	45.580	44.690	45.510	40.101	344,200
2011-06-17	44.410	45.400	44.100	45.000	39.652	806,100
2011-06-16	43.420	44.390	43.390	44.300	39.035	386,500
2011-06-15	43.770	44.760	43.420	43.560	38.383	672,200
2011-06-14	41.620	44.010	41.620	43.790	38.586	1,017,200
2011-06-13	40.460	41.450	40.460	41.030	36.154	333,400
2011-06-10	40.700	40.840	39.820	40.490	35.678	248,900
2011-06-09	40.200	41.030	40.170	40.950	36.083	295,200
2011-06-08	39.950	40.470	39.830	40.200	35.422	332,800
2011-06-07	39.920	40.870	39.690	40.080	35.317	360,200
2011-06-06	39.520	39.860	39.270	39.610	34.902	182,100
2011-06-03	39.230	39.920	39.230	39.400	34.717	164,000
2011-06-02	39.900	40.080	39.200	39.600	34.894	185,300
2011-06-01	41.560	41.560	39.860	39.860	35.123	252,000
2011-05-31	40.990	41.460	40.640	41.450	36.524	268,800
2011-05-27	40.780	40.980	40.650	40.890	36.030	125,000
2011-05-26	40.000	40.850	39.910	40.670	35.836	185,100
2011-05-25	39.790	40.210	39.570	39.970	35.220	131,300
2011-05-24	39.800	39.920	39.620	39.760	35.035	158,300
2011-05-23	39.450	39.940	39.350	39.690	34.973	214,400
2011-05-20	39.370	39.700	39.260	39.600	34.894	361,100
2011-05-19	39.830	39.870	39.570	39.710	34.991	174,200
2011-05-18	39.820	40.080	39.600	39.730	35.008	321,400
2011-05-17	39.540	40.160	39.500	39.720	34.999	239,700
2011-05-16	39.630	39.780	39.460	39.550	34.850	221,800
2011-05-13	40.120	40.120	39.500	39.770	35.043	115,000
2011-05-12	39.270	40.190	39.000	40.160	35.387	164,300
2011-05-11	39.620	39.660	39.340	39.350	34.673	128,300
2011-05-10	38.740	39.690	38.740	39.670	34.955	178,100
2011-05-09	38.600	38.870	38.350	38.660	34.065	112,000
2011-05-06	38.870	39.280	38.580	38.720	34.118	153,000
2011-05-05	38.530	39.240	38.040	38.510	33.933	182,500
2011-05-04	38.640	38.840	38.360	38.500	33.924	169,500
2011-05-03	38.450	38.580	38.010	38.510	33.933	290,000
2011-05-02	39.030	39.030	38.400	38.450	33.880	300,000
2011-04-29	39.270	39.500	39.000	39.030	34.391	229,000
2011-04-28	39.320	39.350	38.790	39.140	34.488	194,000
2011-04-27	39.200	39.620	38.940	39.570	34.748	158,000
2011-04-26	38.690	39.380	38.590	39.220	34.441	194,800
2011-04-25	39.130	39.150	38.430	38.590	33.888	156,300
2011-04-21	39.830	39.830	38.750	38.880	34.142	197,700

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-02-17	2:1
1994-02-16	2:1

Dividends

Ex-date	Amount
2026-07-31	0.6500 USD
2026-05-01	0.5700 USD
2026-01-30	0.5700 USD
2025-10-31	0.5700 USD
2025-08-01	0.5700 USD
2025-05-01	0.5000 USD
2025-02-03	0.5000 USD
2024-11-01	0.5000 USD
2024-08-01	0.5000 USD
2024-04-30	0.4300 USD
2024-01-31	0.4300 USD
2023-10-31	0.4300 USD
2023-07-31	0.4300 USD
2023-04-28	0.3800 USD
2023-01-31	0.3800 USD
2022-10-31	0.3800 USD
2022-07-29	0.3800 USD
2022-04-29	0.3500 USD
2022-01-31	0.3500 USD
2021-10-29	0.3500 USD
2021-07-30	0.3400 USD
2021-04-30	0.3400 USD
2021-01-29	0.3400 USD
2020-10-30	0.3200 USD
2020-07-31	0.3200 USD
2020-04-30	0.3200 USD
2020-01-31	0.3200 USD
2019-10-31	0.3200 USD
2019-07-31	0.3200 USD
2019-04-30	0.2900 USD
2019-01-31	0.2900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.