Caseys General Stores Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	58.000	58.240	57.600	57.870	51.749	123,100
2012-09-21	58.690	58.760	57.600	58.050	51.910	358,400
2012-09-20	58.000	58.590	57.920	58.140	51.990	141,000
2012-09-19	58.780	59.000	58.210	58.290	52.125	206,900
2012-09-18	58.820	59.100	58.680	58.840	52.616	117,700
2012-09-17	59.790	59.790	58.650	59.030	52.786	171,000
2012-09-14	59.750	60.030	58.620	58.930	52.697	224,300
2012-09-13	58.750	60.140	58.750	59.500	53.207	587,300
2012-09-12	58.020	58.950	57.840	58.840	52.616	396,000
2012-09-11	60.000	60.000	57.970	57.990	51.856	1,175,900
2012-09-10	55.380	56.110	55.200	55.660	49.773	499,400
2012-09-07	57.220	57.220	56.480	56.500	50.524	231,700
2012-09-06	56.930	57.030	56.710	56.910	50.891	317,300
2012-09-05	56.730	57.100	56.570	56.620	50.631	259,000
2012-09-04	55.970	57.150	55.970	57.000	50.971	279,800
2012-08-31	56.970	56.970	56.300	56.550	50.569	139,500
2012-08-30	56.810	57.000	56.700	56.800	50.792	113,700
2012-08-29	57.330	57.410	56.310	57.000	50.971	139,500
2012-08-28	56.450	57.430	56.270	57.150	51.105	282,000
2012-08-27	56.960	57.240	56.440	56.580	50.595	146,200
2012-08-24	56.500	57.090	56.000	56.840	50.828	145,800
2012-08-23	56.770	57.460	56.120	56.510	50.533	150,600
2012-08-22	56.950	57.450	56.510	56.740	50.739	100,900
2012-08-21	57.260	57.540	56.300	56.880	50.864	140,300
2012-08-20	57.060	57.500	56.810	57.020	50.989	209,200
2012-08-17	57.790	57.850	56.910	57.030	50.998	368,600
2012-08-16	59.800	59.830	57.900	58.000	51.865	280,500
2012-08-15	59.820	60.600	59.490	60.400	54.011	236,400
2012-08-14	60.130	60.340	59.660	59.750	53.430	269,500
2012-08-13	59.480	60.140	58.590	59.790	53.466	163,200
2012-08-10	60.210	60.700	59.100	59.130	52.876	209,000
2012-08-09	60.250	60.700	60.020	60.130	53.770	126,900
2012-08-08	59.090	60.490	59.090	60.380	53.993	153,700
2012-08-07	58.890	59.980	58.770	59.010	52.768	249,400
2012-08-06	58.910	59.690	58.540	58.550	52.357	131,700
2012-08-03	58.320	59.020	57.660	58.800	52.581	232,800
2012-08-02	57.180	58.200	56.820	57.760	51.651	188,300
2012-08-01	59.450	59.690	57.210	57.210	51.159	262,500
2012-07-31	59.250	59.840	58.840	59.430	53.144	261,900
2012-07-30	58.110	59.880	58.110	59.650	53.341	202,400
2012-07-27	58.470	58.730	58.060	58.320	52.004	266,100
2012-07-26	57.180	58.260	57.180	58.090	51.799	178,600
2012-07-25	56.910	56.910	55.850	56.620	50.488	173,800
2012-07-24	56.680	56.820	56.200	56.490	50.372	184,400
2012-07-23	56.210	56.940	56.120	56.640	50.506	134,500
2012-07-20	56.950	57.130	56.190	56.690	50.550	255,300
2012-07-19	58.620	59.670	56.570	57.490	51.264	444,500
2012-07-18	59.050	59.340	57.830	58.280	51.968	264,800
2012-07-17	61.830	61.830	58.740	58.940	52.557	416,000
2012-07-16	61.750	61.950	61.120	61.420	54.768	257,200
2012-07-13	61.560	61.950	61.410	61.600	54.929	350,700
2012-07-12	61.280	61.630	60.790	61.280	54.643	201,000
2012-07-11	62.490	62.700	61.370	61.700	55.018	179,400
2012-07-10	62.850	63.000	62.180	62.210	55.473	241,100
2012-07-09	61.070	62.570	60.630	62.540	55.767	426,700
2012-07-06	60.260	61.250	60.260	61.150	54.527	127,200
2012-07-05	59.970	61.040	59.770	60.910	54.313	168,600
2012-07-03	59.250	60.020	59.230	60.020	53.520	157,600
2012-07-02	59.140	59.510	58.590	59.510	53.065	194,800
2012-06-29	58.730	59.740	57.960	58.990	52.601	382,600

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-02-17	2:1
1994-02-16	2:1

Dividends

Ex-date	Amount
2026-07-31	0.6500 USD
2026-05-01	0.5700 USD
2026-01-30	0.5700 USD
2025-10-31	0.5700 USD
2025-08-01	0.5700 USD
2025-05-01	0.5000 USD
2025-02-03	0.5000 USD
2024-11-01	0.5000 USD
2024-08-01	0.5000 USD
2024-04-30	0.4300 USD
2024-01-31	0.4300 USD
2023-10-31	0.4300 USD
2023-07-31	0.4300 USD
2023-04-28	0.3800 USD
2023-01-31	0.3800 USD
2022-10-31	0.3800 USD
2022-07-29	0.3800 USD
2022-04-29	0.3500 USD
2022-01-31	0.3500 USD
2021-10-29	0.3500 USD
2021-07-30	0.3400 USD
2021-04-30	0.3400 USD
2021-01-29	0.3400 USD
2020-10-30	0.3200 USD
2020-07-31	0.3200 USD
2020-04-30	0.3200 USD
2020-01-31	0.3200 USD
2019-10-31	0.3200 USD
2019-07-31	0.3200 USD
2019-04-30	0.2900 USD
2019-01-31	0.2900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.