Caseys General Stores Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	69.970	70.960	69.100	70.350	63.653	288,900
2013-09-09	67.930	69.140	67.800	68.830	62.278	115,300
2013-09-06	67.360	68.300	65.760	67.820	61.364	106,600
2013-09-05	66.770	67.330	66.410	67.230	60.830	87,000
2013-09-04	65.730	66.850	65.010	66.590	60.251	124,100
2013-09-03	66.760	66.900	65.480	65.890	59.617	116,400
2013-08-30	66.620	66.750	65.700	65.940	59.663	140,500
2013-08-29	65.720	67.160	65.550	66.850	60.486	121,800
2013-08-28	65.830	66.370	65.580	65.660	59.409	130,500
2013-08-27	67.180	67.540	65.790	65.790	59.527	181,700
2013-08-26	68.870	69.060	67.970	67.980	61.509	127,700
2013-08-23	68.750	69.070	67.800	68.910	62.350	127,100
2013-08-22	69.210	69.210	68.440	68.710	62.169	84,400
2013-08-21	68.490	69.570	68.380	69.040	62.468	228,500
2013-08-20	67.300	69.260	66.870	68.820	62.269	213,400
2013-08-19	66.130	68.060	66.050	67.370	60.957	171,800
2013-08-16	64.250	66.380	64.250	66.070	59.780	291,700
2013-08-15	67.000	67.040	64.420	64.500	58.360	248,300
2013-08-14	67.780	68.050	66.970	67.680	61.237	170,300
2013-08-13	67.380	67.940	66.400	67.800	61.346	121,800
2013-08-12	66.400	67.220	66.400	67.150	60.758	135,300
2013-08-09	66.470	66.960	65.670	66.850	60.486	170,700
2013-08-08	65.900	66.700	65.610	66.610	60.269	113,400
2013-08-07	66.150	66.440	64.840	65.470	59.237	179,000
2013-08-06	67.240	67.240	65.990	66.480	60.151	150,000
2013-08-05	66.460	67.610	66.400	67.340	60.929	161,400
2013-08-02	65.890	66.670	65.720	66.430	60.106	143,200
2013-08-01	66.800	66.980	66.010	66.250	59.943	199,300
2013-07-31	66.310	66.970	65.810	66.230	59.925	205,200
2013-07-30	67.520	67.580	65.700	66.210	59.907	182,100
2013-07-29	67.000	67.860	66.810	67.370	60.794	145,100
2013-07-26	66.910	67.320	66.360	67.130	60.577	131,700
2013-07-25	66.940	67.550	66.530	67.370	60.794	257,700
2013-07-24	67.500	68.000	66.090	66.910	60.379	275,900
2013-07-23	68.780	68.780	66.540	67.170	60.613	387,700
2013-07-22	68.970	69.150	68.110	68.430	61.750	383,200
2013-07-19	69.450	69.550	68.740	69.330	62.562	165,600
2013-07-18	68.720	70.010	68.720	69.570	62.779	255,400
2013-07-17	68.420	69.910	67.800	68.480	61.795	269,300
2013-07-16	65.460	68.150	65.050	67.990	61.353	361,100
2013-07-15	65.500	65.780	64.530	65.720	59.305	150,800
2013-07-12	65.000	65.430	64.640	64.950	58.610	259,800
2013-07-11	64.800	66.060	64.630	65.040	58.691	325,200
2013-07-10	64.540	64.870	64.250	64.430	58.141	160,700
2013-07-09	64.270	64.660	64.180	64.540	58.240	215,800
2013-07-08	63.800	64.100	63.390	63.880	57.644	251,200
2013-07-05	64.230	64.230	63.090	63.580	57.374	203,900
2013-07-03	62.390	63.750	62.210	63.280	57.103	133,500
2013-07-02	61.570	62.800	61.310	62.770	56.643	206,900
2013-07-01	60.790	61.850	60.470	61.560	55.551	253,200
2013-06-28	60.530	60.900	59.770	60.160	54.288	475,200
2013-06-27	59.510	60.980	59.510	60.720	54.793	252,500
2013-06-26	59.150	59.660	58.890	59.180	53.403	160,000
2013-06-25	58.400	58.800	57.560	58.680	52.952	253,100
2013-06-24	57.690	58.670	57.220	58.020	52.356	320,900
2013-06-21	59.200	59.700	57.870	58.050	52.383	526,200
2013-06-20	60.000	60.000	58.350	59.020	53.259	284,800
2013-06-19	61.340	61.340	60.450	60.470	54.567	127,600
2013-06-18	61.240	61.940	61.030	61.270	55.289	301,100
2013-06-17	61.710	62.630	60.910	61.350	55.361	526,800

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-02-17	2:1
1994-02-16	2:1

Dividends

Ex-date	Amount
2026-07-31	0.6500 USD
2026-05-01	0.5700 USD
2026-01-30	0.5700 USD
2025-10-31	0.5700 USD
2025-08-01	0.5700 USD
2025-05-01	0.5000 USD
2025-02-03	0.5000 USD
2024-11-01	0.5000 USD
2024-08-01	0.5000 USD
2024-04-30	0.4300 USD
2024-01-31	0.4300 USD
2023-10-31	0.4300 USD
2023-07-31	0.4300 USD
2023-04-28	0.3800 USD
2023-01-31	0.3800 USD
2022-10-31	0.3800 USD
2022-07-29	0.3800 USD
2022-04-29	0.3500 USD
2022-01-31	0.3500 USD
2021-10-29	0.3500 USD
2021-07-30	0.3400 USD
2021-04-30	0.3400 USD
2021-01-29	0.3400 USD
2020-10-30	0.3200 USD
2020-07-31	0.3200 USD
2020-04-30	0.3200 USD
2020-01-31	0.3200 USD
2019-10-31	0.3200 USD
2019-07-31	0.3200 USD
2019-04-30	0.2900 USD
2019-01-31	0.2900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.