Cardinal Health Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2008-03-19 | 51.770 | 53.520 | 51.370 | 52.470 | 24.048 | 5,085,700 |
| 2008-03-18 | 50.640 | 50.800 | 50.000 | 50.710 | 23.241 | 4,538,300 |
| 2008-03-17 | 49.230 | 50.990 | 49.230 | 49.800 | 22.824 | 3,797,500 |
| 2008-03-14 | 51.620 | 53.040 | 50.010 | 50.320 | 23.062 | 5,554,200 |
| 2008-03-13 | 54.370 | 54.460 | 50.970 | 51.140 | 23.438 | 8,200,900 |
| 2008-03-12 | 56.700 | 57.490 | 54.310 | 54.470 | 24.964 | 4,479,000 |
| 2008-03-11 | 55.870 | 57.780 | 55.020 | 56.370 | 25.835 | 4,272,800 |
| 2008-03-10 | 55.700 | 55.960 | 54.710 | 54.750 | 25.092 | 2,094,900 |
| 2008-03-07 | 55.190 | 56.450 | 55.190 | 55.670 | 25.514 | 1,823,000 |
| 2008-03-06 | 57.840 | 57.890 | 55.410 | 55.520 | 25.445 | 3,696,900 |
| 2008-03-05 | 58.350 | 59.000 | 57.570 | 57.900 | 26.536 | 1,735,200 |
| 2008-03-04 | 58.900 | 58.970 | 57.960 | 58.400 | 26.765 | 1,878,000 |
| 2008-03-03 | 59.190 | 59.340 | 58.600 | 59.120 | 27.095 | 957,000 |
| 2008-02-29 | 60.120 | 60.160 | 58.850 | 59.140 | 27.104 | 1,703,900 |
| 2008-02-28 | 60.740 | 60.990 | 60.220 | 60.700 | 27.819 | 981,000 |
| 2008-02-27 | 60.920 | 61.670 | 60.920 | 61.060 | 27.984 | 1,579,100 |
| 2008-02-26 | 61.180 | 62.000 | 61.070 | 61.400 | 28.140 | 1,943,900 |
| 2008-02-25 | 60.990 | 61.350 | 60.400 | 61.230 | 28.062 | 1,483,500 |
| 2008-02-22 | 59.990 | 60.860 | 59.600 | 60.780 | 27.856 | 1,542,200 |
| 2008-02-21 | 61.450 | 61.600 | 59.660 | 59.890 | 27.448 | 1,866,500 |
| 2008-02-20 | 60.630 | 61.510 | 60.630 | 61.480 | 28.177 | 1,491,600 |
| 2008-02-19 | 60.620 | 61.480 | 60.530 | 61.270 | 28.081 | 2,194,000 |
| 2008-02-15 | 59.900 | 60.450 | 59.600 | 60.310 | 27.641 | 2,000,400 |
| 2008-02-14 | 60.420 | 60.700 | 59.920 | 60.010 | 27.503 | 2,077,700 |
| 2008-02-13 | 60.770 | 60.850 | 60.050 | 60.550 | 27.751 | 2,279,600 |
| 2008-02-12 | 60.550 | 60.780 | 59.750 | 60.430 | 27.696 | 2,746,200 |
| 2008-02-11 | 60.460 | 60.750 | 59.750 | 60.060 | 27.526 | 3,210,200 |
| 2008-02-08 | 59.660 | 60.810 | 59.010 | 60.440 | 27.700 | 3,813,600 |
| 2008-02-07 | 58.400 | 59.930 | 58.220 | 59.860 | 27.434 | 3,111,000 |
| 2008-02-06 | 59.290 | 59.290 | 58.150 | 58.410 | 26.770 | 1,708,800 |
| 2008-02-05 | 59.310 | 60.140 | 58.690 | 58.780 | 26.939 | 2,291,300 |
| 2008-02-04 | 59.730 | 60.480 | 59.510 | 60.240 | 27.609 | 2,139,900 |
| 2008-02-01 | 57.710 | 59.830 | 57.300 | 59.710 | 27.366 | 2,810,300 |
| 2008-01-31 | 58.080 | 58.560 | 56.850 | 58.000 | 26.582 | 3,139,500 |
| 2008-01-30 | 58.630 | 60.000 | 58.290 | 58.400 | 26.765 | 4,139,400 |
| 2008-01-29 | 54.510 | 59.810 | 54.510 | 58.770 | 26.935 | 7,132,300 |
| 2008-01-28 | 56.350 | 56.570 | 55.450 | 55.860 | 25.601 | 3,790,600 |
| 2008-01-25 | 57.270 | 57.270 | 56.000 | 56.420 | 25.858 | 2,386,900 |
| 2008-01-24 | 57.710 | 57.900 | 56.530 | 56.850 | 26.055 | 3,734,400 |
| 2008-01-23 | 56.270 | 57.860 | 56.000 | 57.630 | 26.412 | 4,707,500 |
| 2008-01-22 | 56.530 | 59.250 | 56.530 | 57.850 | 26.513 | 3,896,300 |
| 2008-01-18 | 59.870 | 60.360 | 59.330 | 59.510 | 27.274 | 3,039,600 |
| 2008-01-17 | 60.800 | 60.800 | 59.660 | 59.800 | 27.407 | 3,038,900 |
| 2008-01-16 | 59.610 | 61.160 | 59.610 | 60.740 | 27.838 | 2,797,200 |
| 2008-01-15 | 60.450 | 60.720 | 59.830 | 59.940 | 27.471 | 2,628,300 |
| 2008-01-14 | 61.630 | 61.690 | 60.770 | 61.080 | 27.994 | 1,727,000 |
| 2008-01-11 | 60.050 | 62.250 | 59.870 | 61.260 | 28.076 | 3,847,300 |
| 2008-01-10 | 59.210 | 60.850 | 58.600 | 60.690 | 27.815 | 5,768,700 |
| 2008-01-09 | 58.100 | 59.250 | 58.010 | 58.570 | 26.843 | 4,435,400 |
| 2008-01-08 | 55.950 | 58.560 | 55.790 | 57.710 | 26.449 | 4,111,400 |
| 2008-01-07 | 56.500 | 56.640 | 55.390 | 55.790 | 25.569 | 3,421,600 |
| 2008-01-04 | 56.430 | 56.980 | 56.230 | 56.270 | 25.789 | 1,805,500 |
| 2008-01-03 | 56.890 | 57.560 | 56.550 | 56.800 | 26.032 | 2,240,300 |
| 2008-01-02 | 57.220 | 57.540 | 56.340 | 56.600 | 25.940 | 3,129,200 |
← NewerPage 79 of 79 · 4,734 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2001-04-23 | 3:2 |
| 1998-11-02 | 3:2 |
| 1996-12-17 | 3:2 |
| 1994-07-01 | 5:4 |
| 1991-10-01 | 5:4 |
| 1990-10-01 | 5:4 |
Dividends
| Ex-date | Amount |
|---|
| 2026-10-01 | 0.5160 USD |
| 2026-07-01 | 0.5160 USD |
| 2026-04-01 | 0.5110 USD |
| 2026-01-02 | 0.5110 USD |
| 2025-10-01 | 0.5110 USD |
| 2025-07-01 | 0.5110 USD |
| 2025-04-01 | 0.5060 USD |
| 2025-01-02 | 0.5060 USD |
| 2024-10-01 | 0.5060 USD |
| 2024-07-01 | 0.5060 USD |
| 2024-03-28 | 0.5010 USD |
| 2023-12-29 | 0.5010 USD |
| 2023-10-02 | 0.5010 USD |
| 2023-06-30 | 0.5010 USD |
| 2023-03-31 | 0.4960 USD |
| 2022-12-30 | 0.4960 USD |
| 2022-09-30 | 0.4960 USD |
| 2022-06-30 | 0.4960 USD |
| 2022-03-31 | 0.4910 USD |
| 2021-12-31 | 0.4910 USD |
| 2021-09-30 | 0.4910 USD |
| 2021-06-30 | 0.4910 USD |
| 2021-03-31 | 0.4860 USD |
| 2020-12-31 | 0.4860 USD |
| 2020-09-30 | 0.4860 USD |
| 2020-06-30 | 0.4860 USD |
| 2020-03-31 | 0.4810 USD |
| 2019-12-31 | 0.4810 USD |
| 2019-09-30 | 0.4810 USD |
| 2019-06-28 | 0.4810 USD |
| 2019-03-29 | 0.4760 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
